Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5007
Chin Well Holdings Berhad
Industrials
Tools & Accessories
0.72
0.72
0.67
0.67
5037
Compugates Holdings Berhad
Technology
Electronics & Computer Distribution
0.02
0.02
0.02
0.02
5049
Country View Berhad
Real Estate
Real Estate - Development
3.10
3.27
3.09
3.18
5071
Coastal Contracts Bhd
Energy
Oil & Gas Equipment & Services
1.40
1.45
1.27
1.36
5094
CSC Steel Holdings Berhad
Basic Materials
Steel
1.47
1.48
1.44
1.45
5099
Capital A Berhad
Industrials
Airlines
0.45
0.45
0.43
0.45
5104
Citra Nusa Holdings Berhad
Industrials
Conglomerates
0.04
0.04
0.04
0.04
5105
Can-One Berhad
Consumer Defensive
Packaged Foods
1.54
1.60
1.54
1.60
5166
Cyberjaya Education Group Berhad
Consumer Defensive
Education & Training Services
1.47
1.47
1.44
1.45
5180
CapitaLand Malaysia Trust
Real Estate
Reit - Retail
0.63
0.64
0.61
0.62
5184
Cypark Resources Berhad
Utilities
Utilities - Renewable
0.68
0.70
0.67
0.69
5188
China Ouhua Winery Holdings Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.05
0.05
0.05
0.05
5195
Censof Holdings Berhad
Technology
Software - Application
0.20
0.21
0.19
0.20
5257
Carimin Petroleum Berhad
Energy
Oil & Gas Equipment & Services
0.46
0.47
0.45
0.45
5273
Chin Hin Group Berhad
Basic Materials
Building Materials
2.10
2.12
2.09
2.11
5301
CTOS Digital Berhad
Financial Services
Financial Data & Stock Exchanges
0.66
0.66
0.61
0.62
5311
Cape EMS Berhad
Technology
Electronic Components
0.28
0.28
0.27
0.28
5317
CPE Technology Berhad
Technology
Electronic Components
0.83
0.87
0.80
0.84
5336
CUCKOO International (MAL) Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.41
0.42
0.40
0.40
5738
Country Heights Holdings Berhad
Consumer Cyclical
Lodging
0.16
0.22
0.15
0.18
5797
Choo Bee Metal Industries Berhad
Basic Materials
Steel
0.52
0.54
0.52
0.53
6718
Crescendo Corporation Berhad
Real Estate
Real Estate - Development
1.23
1.24
1.21
1.24
6947
Celcomdigi Berhad
Communication Services
Telecom Services
3.05
3.10
2.97
3.05
7016
Chuan Huat Resources Berhad
Industrials
Building Products & Equipment
0.22
0.22
0.22
0.22
7018
CME Group Berhad
Consumer Cyclical
Auto Manufacturers
0.01
0.02
0.01
0.01