Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5095
HeveaBoard Berhad
Basic Materials
Lumber & Wood Production
0.14
0.14
0.13
0.14
5121
Hektar Real Estate Investment Trust
Real Estate
Reit - Retail
0.44
0.45
0.43
0.43
5136
Hextar Technologies Solutions Berhad
Basic Materials
Building Materials
1.16
1.19
1.14
1.19
5138
Hap Seng Plantations Holdings Berhad
Consumer Defensive
Farm Products
2.17
2.19
2.07
2.09
5151
Hextar Global Berhad
Basic Materials
Agricultural Inputs
0.80
0.82
0.79
0.80
5160
Homeritz Corporation Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.38
0.39
0.38
0.39
5168
Hartalega Holdings Berhad
Basic Materials
Specialty Chemicals
1.32
1.33
1.20
1.26
5169
Ho Hup Construction Company Berhad
Industrials
Engineering & Construction
0.06
0.07
0.06
0.07
5187
HB Global Limited
Consumer Defensive
Packaged Foods
0.03
0.04
0.03
0.04
5199
Hibiscus Petroleum Berhad
Energy
Oil & Gas E&P
2.05
2.10
2.01
2.03
5274
Hong Leong Capital Berhad
Financial Services
Capital Markets
3.30
3.30
3.24
3.27
5291
HPMT Holdings Berhad
Industrials
Tools & Accessories
0.18
0.18
0.17
0.18
5335
HI Mobility Berhad
Industrials
Railroads
2.30
2.36
2.20
2.25
5819
Hong Leong Bank Berhad
Financial Services
Banks - Regional
22.00
22.12
20.88
20.88
7013
Hubline Berhad
Industrials
Marine Shipping
0.04
0.04
0.04
0.04
7105
HCK Capital Group Berhad
Real Estate
Real Estate - Development
2.15
2.16
2.13
2.15
7202
Hextar Retail Berhad
Basic Materials
Lumber & Wood Production
0.41
0.43
0.41
0.43
7501
Harn Len Corporation Bhd
Consumer Defensive
Farm Products
0.65
0.69
0.60
0.62
7803
Hextar Healthcare Berhad
Basic Materials
Specialty Chemicals
0.07
0.08
0.07
0.08
8443
Hil Industries Berhad
Industrials
Metal Fabrication
0.67
0.70
0.67
0.67
8478
Hwa Tai Industries Berhad
Consumer Defensive
Packaged Foods
0.37
0.40
0.37
0.40
9601
Ho Wah Genting Berhad
Industrials
Electrical Equipment & Parts
0.11
0.12
0.11
0.12