Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0034
MMAG Holdings Berhad
Technology
Software - Application
0.03
0.04
0.03
0.03
0043
Metronic Global Berhad
Technology
Information Technology Services
0.01
0.01
0.01
0.01
0070
MQ Technology Berhad
Industrials
Tools & Accessories
0.05
0.05
0.05
0.05
0092
mTouche Technology Berhad
Communication Services
Telecom Services
0.03
0.03
0.03
0.03
0095
MAG Holdings Berhad
Consumer Defensive
Farm Products
0.16
0.18
0.16
0.17
0103
M N C Wireless Berhad
Communication Services
Telecom Services
0.03
0.04
0.03
0.04
0112
Mikro MSC Berhad
Industrials
Electrical Equipment & Parts
0.46
0.47
0.44
0.47
0113
MMS Ventures Berhad
Technology
Semiconductor Equipment & Materials
0.35
0.35
0.28
0.29
0126
Microlink Solutions Berhad
Technology
Information Technology Services
0.08
0.08
0.07
0.07
0155
Malaysian Genomics Resource Centre Berhad
Healthcare
Diagnostics & Research
0.26
0.28
0.26
0.27
0156
ManagePay Systems Berhad
Technology
Software - Infrastructure
0.07
0.07
0.06
0.07
0167
MClean Technologies Berhad
Industrials
Specialty Business Services
0.61
0.69
0.58
0.66
0177
Midtown Group Berhad
Industrials
Engineering & Construction
0.07
0.08
0.07
0.08
0189
Matang Berhad
Consumer Defensive
Farm Products
0.08
0.08
0.07
0.08
0207
Mestron Holdings Berhad
Industrials
Metal Fabrication
0.13
0.14
0.13
0.13
0213
MTAG Group Berhad
Industrials
Specialty Business Services
0.24
0.24
0.23
0.23
0229
Mobilia Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.09
0.10
0.09
0.09
0245
MN Holdings Berhad
Industrials
Engineering & Construction
2.48
2.52
2.40
2.48
0280
MYMBN Berhad
Consumer Defensive
Packaged Foods
0.10
0.10
0.09
0.10
0285
Mercury Securities Group Berhad
Financial Services
Capital Markets
0.27
0.27
0.27
0.27
0288
Minox International Group Berhad
Basic Materials
Steel
0.18
0.18
0.17
0.18
0295
Master Tec Group Berhad
Industrials
Electrical Equipment & Parts
1.01
1.02
1.00
1.02
0329
Metro Healthcare Berhad
Healthcare
Medical Care Facilities
0.22
0.23
0.22
0.23
0350
MSB Global Group Berhad
Consumer Cyclical
Auto Parts
0.08
0.08
0.08
0.08
0450
Manforce Group Berhad
Industrials
Staffing & Employment Services
0.28
0.32
0.27
0.30