Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0006
Pineapple Resources Berhad
Technology
Electronics & Computer Distribution
0.84
0.85
0.84
0.84
0007
PUC Berhad
Communication Services
Advertising Agencies
0.03
0.03
0.03
0.03
0022
Parlo Berhad
Consumer Cyclical
Travel Services
0.04
0.04
0.03
0.03
0123
Privasia Technology Berhad
Technology
Information Technology Services
0.08
0.09
0.08
0.08
0171
PeterLabs Holdings Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
0.22
0.24
0.22
0.24
0186
Perak Transit Berhad
Industrials
Railroads
0.22
0.22
0.19
0.20
0217
Powerwell Holdings Berhad
Industrials
Electrical Equipment & Parts
0.78
0.82
0.77
0.82
0233
Pekat Group Berhad
Technology
Solar
1.55
1.66
1.53
1.64
0242
Pappajack Berhad
Financial Services
Credit Services
0.91
0.94
0.91
0.94
0260
PT Resources Holdings Berhad
Consumer Defensive
Packaged Foods
0.28
0.31
0.27
0.31
0289
PLYTEC Holding Berhad
Basic Materials
Building Materials
0.18
0.19
0.16
0.17
0290
Panda Eco System Berhad
Technology
Software - Application
0.21
0.21
0.20
0.20
0356
Peoplelogy Berhad
Consumer Defensive
Education & Training Services
0.23
0.24
0.23
0.24
0361
Pan Merchant Berhad
Industrials
Specialty Industrial Machinery
0.24
0.24
0.23
0.23
0363
PMCK Berhad
Healthcare
Medical Care Facilities
0.20
0.20
0.20
0.20
0377
Powertechnic Group Berhad
Industrials
Farm & Heavy Construction Machinery
0.15
0.15
0.14
0.15
0379
PMW International Berhad
Basic Materials
Building Materials
0.26
0.26
0.25
0.26
0381
Polymer Link Holdings Berhad
Basic Materials
Specialty Chemicals
0.13
0.14
0.13
0.13
0383
PSP Energy Berhad
Energy
Oil & Gas Midstream
0.13
0.14
0.12
0.14
1295
Public Bank Berhad
Financial Services
Banks - Regional
4.77
4.82
4.66
4.71
1724
Paramount Corporation Berhad
Real Estate
Real Estate - Development
1.02
1.03
1.00
1.01
2682
Parkwood Holdings Berhad
Real Estate
Real Estate - Diversified
0.08
0.08
0.08
0.08
3042
Petron Malaysia Refining & Marketing Bhd
Energy
Oil & Gas Refining & Marketing
4.10
4.10
3.96
4.00
3611
Paragon Globe Berhad
Real Estate
Real Estate - Development
0.85
0.87
0.83
0.85
3719
Panasonic Manufacturing Malaysia Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.27
7.27
6.93
6.93