Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PCCS Group Berhad
0.29
0.31
0.29
0.30
PDZ Holdings Bhd
0.03
0.03
0.02
0.02
PNE PCB Berhad
0.05
0.05
0.05
0.05
Puncak Niaga Holdings Berhad
0.18
0.18
0.17
0.17
Pasdec Holdings Berhad
0.30
0.31
0.30
0.30
PTT Synergy Group Berhad
1.70
1.71
1.63
1.64
Padini Holdings Berhad
Apparel Retail
1.45
1.45
1.41
1.43
Permaju Industries Berhad
0.01
0.01
0.01
0.01
Pharmaniaga Berhad
Medical Distribution
0.25
0.26
0.25
0.26
Poh Huat Resources Holdings Berhad
0.76
0.76
0.75
0.75
P.I.E. Industrial Berhad
1.51
1.57
1.40
1.44
Perdana Petroleum Berhad
0.20
0.20
0.19
0.19
PWF Corporation Bhd.
0.73
0.75
0.73
0.73
Pentamaster Corporation Berhad
4.42
4.68
4.39
4.56
PJBumi Berhad
3.39
3.39
2.98
3.24
PRG Holdings Berhad
0.09
0.09
0.09
0.09
PMB Technology Berhad
1.72
1.82
1.58
1.69
Progressive Impact Corporation Berhad
0.04
0.06
0.04
0.05
P.A. Resources Berhad
0.14
0.14
0.13
0.14
Power Root Berhad
1.13
1.15
1.01
1.08
PGF Capital Berhad
1.52
1.53
1.47
1.48
Public Packages Holdings Berhad
0.65
0.65
0.63
0.64
Pesona Metro Holdings Berhad
0.35
0.35
0.33
0.33
Perak Corporation Berhad
0.41
0.46
0.41
0.45
Pansar Berhad
0.47
0.47
0.43
0.45