Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SK Gas Co., Ltd.
255000.00
258000.00
230000.00
237000.00
Shinpoong Pharmaceutical Co.,Ltd
11190.00
11260.00
9960.00
10060.00
Shinpoong Pharmaceutical Co.,Ltd
17500.00
18000.00
15970.00
16000.00
Daekyo Co., Ltd.
Education & Training Services
1216.00
1231.00
1101.00
1152.00
Daekyo Co., Ltd.
Education & Training Services
931.00
931.00
850.00
851.00
HANDSOME Corporation
24900.00
25150.00
22100.00
22700.00
KidariStudio, Inc.
4060.00
4235.00
3700.00
3720.00
Lotte Energy Materials Corporation
62300.00
62500.00
53000.00
56100.00
COWAY Co., Ltd.
97151.04
98341.86
88700.00
90000.00
SEWON Precision Industry Co., Ltd.
13150.00
13380.00
11680.00
11890.00
Posco Dx Company Ltd.
33400.00
34100.00
29250.00
32450.00
MH Ethanol Co.,Ltd.
4110.00
4110.00
3670.00
3710.00
Korea Engineering Consultants Corp.
5180.00
5180.00
4565.00
4610.00
Lotte Shopping Co., Ltd.
165000.00
169600.00
142900.00
147700.00
Daou Technology Inc.
44450.00
45450.00
38450.00
39550.00