Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
058730
Development Advance Solution Co.,Ltd.
Basic Materials
Steel
3070.00
3110.00
2515.00
2580.00
058850
ktcs corporation
Industrials
Specialty Business Services
2615.00
2625.00
2495.00
2515.00
058860
KTIS Corporation
Communication Services
Telecom Services
2765.00
2775.00
2645.00
2670.00
060980
HL Holdings Corporation
Consumer Cyclical
Auto Parts
47900.00
47950.00
43050.00
44950.00
062040
SANIL ELECTRIC
Industrials
Electrical Equipment & Parts
288500.00
293000.00
237000.00
247000.00
063160
CKD Bio Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
18250.00
18250.00
16950.00
16950.00
064350
Hyundai Rotem Company
Industrials
Railroads
209000.00
219000.00
196300.00
200500.00
064400
LG CNS
Technology
Information Technology Services
84500.00
113800.00
79400.00
113800.00
064960
SNT Motiv Co., Ltd.
Consumer Cyclical
Auto Parts
33400.00
33650.00
29550.00
29900.00
066570
LG Electronics Inc.
Technology
Consumer Electronics
246000.00
293000.00
215000.00
293000.00
066575
LG Electronics Inc.
Technology
Consumer Electronics
85300.00
98800.00
76000.00
95700.00
067830
Savezone I&C Corporation
Consumer Cyclical
Department Stores
2855.00
2855.00
2520.00
2600.00
068270
Celltrion, Inc.
Healthcare
Biotechnology
202000.00
202000.00
184950.00
192900.00
068290
Samsung Publishing Co., Ltd
Communication Services
Publishing
7400.00
7540.00
6520.00
6530.00
069260
TKG Huchems Co., Ltd.
Basic Materials
Chemicals
17870.00
17920.00
16550.00
16580.00
069500
KODEX 200
-
-
126380.00
134950.00
124255.00
134815.00
069620
Daewoong Pharmaceutical Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
137900.00
140200.00
127100.00
130600.00
069640
Hansaemk Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1350.00
1397.00
1125.00
1230.00
069660
KOSEF 200
-
-
126355.00
135315.00
124210.00
135315.00
069730
DSR Wire Corp
Industrials
Electrical Equipment & Parts
5650.00
5730.00
5100.00
5130.00
069960
Hyundai Department Store Co. Ltd.
Consumer Cyclical
Department Stores
111000.00
112500.00
103000.00
109800.00
070960
Mona Yongpyong Co.,Ltd
Consumer Cyclical
Resorts & Casinos
2840.00
2860.00
2600.00
2605.00
071050
Korea Investment Holdings Co., Ltd.
Financial Services
Capital Markets
260000.00
266500.00
229000.00
237500.00
071055
Korea Investment Holdings Co., Ltd.
Financial Services
Capital Markets
171700.00
177500.00
161900.00
165400.00
071090
Histeel Co.,Ltd.
Basic Materials
Steel
3910.00
3980.00
3440.00
3510.00