Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
122260
KOSEF MSB
-
-
103465.00
103480.00
103440.00
103450.00
122630
Kodex Leverage
-
-
179995.00
204445.00
172880.00
204400.00
122900
iMarketKorea Inc.
Industrials
Specialty Business Services
7490.00
7950.00
7230.00
7350.00
123310
Mirae Asset TIGER Inverse ETF
-
-
1168.00
1188.00
1091.00
1094.00
123320
Mirae Asset TIGER Leverage ETF
-
-
180000.00
204505.00
172800.00
204505.00
123690
Hankook Cosmetics Co., Ltd.
Consumer Defensive
Household & Personal Products
8030.00
8060.00
7000.00
7140.00
123700
SJM Co., Ltd.
Consumer Cyclical
Auto Parts
3700.00
3745.00
3450.00
3505.00
123890
Korea Asset In Trust Co., Ltd
Real Estate
Reit - Diversified
2440.00
2455.00
2285.00
2300.00
126560
Hyundai Futurenet Co., Ltd.
Industrials
Conglomerates
3110.00
3110.00
2895.00
2975.00
126720
Soosan Industries Co., Ltd.
Industrials
Specialty Industrial Machinery
29800.00
30100.00
26100.00
26450.00
128820
Daesung Industrial Co., Ltd.
Energy
Oil & Gas Refining & Marketing
6540.00
6630.00
5750.00
5800.00
128940
Hanmi Pharm. Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
469000.00
509000.00
443000.00
491000.00
129260
Intergis Co., Ltd
Industrials
Integrated Freight & Logistics
2220.00
2225.00
2010.00
2050.00
130660
Korea Electric Power Industrial Development Co., Ltd
Utilities
Utilities - Regulated Electric
15920.00
16150.00
13650.00
13960.00
130680
Mirae Asset TIGER WTI Futures ETF
-
-
7110.00
7335.00
6890.00
6910.00
130730
KOSEF Enhanced Cash
-
-
102305.00
102350.00
102290.00
102315.00
131890
KINDEX Samsung Group EW ETF
-
-
43095.00
45830.00
41570.00
45830.00
132030
Samsung KODEX Gold Futures Special Asset ETF - Gold-Derivatives (H)
-
-
25755.00
25795.00
24690.00
25535.00
133690
Mirae Asset TIGER USA NASDAQ 100 ETF
-
-
199850.00
201945.00
198055.00
201945.00
133820
Fine besteel. Co., Ltd.
Basic Materials
Steel
1226.00
1297.00
1100.00
1226.00
134380
Miwon Chemicals Co., Ltd.
Basic Materials
Chemicals
11310.00
11320.00
10100.00
10110.00
134790
Sidiz.Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
19300.00
19500.00
18590.00
18780.00
136490
Sunjin Co.,Ltd.
Consumer Defensive
Farm Products
10750.00
10850.00
9500.00
9920.00
137310
SD Biosensor, Inc.
Healthcare
Medical Devices
8480.00
8530.00
7510.00
7780.00
137610
Mirae Asset TIGER Agriculture ETF
-
-
5485.00
5485.00
5340.00
5395.00