Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001510
SK Securities Co., Ltd.
Financial Services
Capital Markets
3935.00
4190.00
3225.00
3250.00
001520
Tongyang Inc.
Basic Materials
Building Materials
678.00
682.00
587.00
598.00
001527
Tongyang Inc.
Basic Materials
Building Materials
7760.00
8000.00
7060.00
7400.00
001530
Di Dong Il Corporation
Consumer Cyclical
Textile Manufacturing
28450.00
28500.00
24125.00
24700.00
001550
Chobi Company Limited
Basic Materials
Agricultural Inputs
12920.00
12960.00
11110.00
11330.00
001560
Cheil Grinding Wheel Ind. Co., Ltd.
Industrials
Tools & Accessories
10410.00
10730.00
9710.00
9750.00
0015B0
Samsungactive Koact Us Nasdaq Active Etf
-
-
23765.00
24375.00
23110.00
24375.00
0015K0
Mirae Asset Tiger US AI Big Tech 10 ETF
-
-
7705.00
7830.00
7275.00
7830.00
001620
Kbi Dongkook Ind.Co.,Ltd.
Consumer Cyclical
Auto Parts
2775.00
2815.00
2460.00
2465.00
001630
Chong Kun Dang Holdings Corp.
Healthcare
Drug Manufacturers - Specialty & Generic
46650.00
46650.00
44350.00
44900.00
001680
Daesang Corporation
Consumer Defensive
Packaged Foods
20100.00
20150.00
18750.00
19250.00
001685
Daesang Corporation
Consumer Defensive
Packaged Foods
15980.00
16070.00
15110.00
15430.00
001720
Shinyoung Securities Co., Ltd.
Financial Services
Capital Markets
187800.00
191900.00
165300.00
172000.00
001740
SK Networks Company Limited
Industrials
Conglomerates
8800.00
13960.00
8750.00
11280.00
001750
Hanyang Securities Co. Ltd.
Financial Services
Capital Markets
24850.00
25250.00
22600.00
23200.00
001770
Shin Hwa Dynamics Co.,Ltd.
Consumer Cyclical
Packaging & Containers
15610.00
15610.00
14470.00
14470.00
001780
Aluko Co., Ltd.
Basic Materials
Aluminum
2630.00
2700.00
2180.00
2235.00
001790
TS Corporation
Consumer Defensive
Confectioners
2745.00
2750.00
2505.00
2505.00
001800
ORION Holdings Corp.
Consumer Defensive
Confectioners
25850.00
26000.00
24300.00
25050.00
001820
SAMWHA CAPACITOR Co.,LTD
Technology
Electronic Components
121500.00
172800.00
118400.00
149100.00
0018C0
Hanwha Plus High Dividend Weekly Fixed Covered Call ETF
-
-
12285.00
12350.00
11450.00
11710.00
0018Z0
KB Rise Us Quantum Computing ETF
-
-
22615.00
23040.00
21310.00
22990.00
001940
KISCO Holdings Corp.
Basic Materials
Steel
24000.00
24100.00
21750.00
21900.00
0019K0
Timefolio Asset Management. Ltd. - Us Nasdaq100 Balanced 50 Active Etf
-
-
14495.00
14690.00
14125.00
14500.00
002020
Kolon Corporation
Industrials
Conglomerates
68000.00
70800.00
55400.00
57600.00