Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SAMICK MUSICAL INSTRUMENT Co., Ltd
1337.00
1348.00
1169.00
1197.00
HS Hwasung Co., Ltd.
12450.00
12500.00
10660.00
10750.00
Choheung Corporation
141900.00
142300.00
138500.00
139800.00
Jeil Pharma Holdings Inc
8610.00
8610.00
7800.00
7900.00
Shinil Electronics Co.,Ltd.
1344.00
1353.00
1210.00
1226.00
Kukje Pharma Co., Ltd.
4080.00
4105.00
3650.00
3690.00
ChinHung International, Inc.
1149.00
1172.00
960.00
973.00
ChinHung International, Inc.
3230.00
3350.00
3160.00
3160.00
ChinHung International, Inc.
7930.00
8150.00
7500.00
7840.00
AMOREPACIFIC Holdings Corp.
25050.00
25100.00
22050.00
22900.00
AMOREPACIFIC Holdings Corp.
11160.00
11250.00
10110.00
10270.00
Samyung Trading Co., Ltd.
21700.00
22450.00
20600.00
20850.00
Shinpoong Paper Mfg. Co., Ltd
1211.00
1211.00
1020.00
1030.00
TYM Corporation
8180.00
8300.00
6800.00
7040.00