Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
5630.00
5630.00
5060.00
5140.00
Yungjin Pharm. Co., Ltd.
1474.00
1485.00
1298.00
1299.00
Hanwha Investment & Securities Co., Ltd.
7030.00
7170.00
5920.00
6120.00
Hanwha Investment & Securities Co., Ltd.
8120.00
8390.00
7060.00
7410.00
Daishin Securities Co.,Ltd
34300.00
34700.00
30050.00
30600.00
Daishin Securities Co.,Ltd
21800.00
21950.00
20400.00
20700.00
Daishin Securities Co.,Ltd
21050.00
21300.00
19550.00
19980.00
Michang Oil Ind. Co., Ltd.
133900.00
133900.00
122000.00
123300.00
Posco Future M Co., Ltd.
249500.00
250000.00
225500.00
245500.00
Korean Reinsurance Company
Insurance - Reinsurance
14440.00
14560.00
12770.00
12850.00
Timefolio Timefolio U.S. Dividend Dow Jones Active ETF
-
-
13430.00
13735.00
13190.00
13320.00