Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CAMUS ENGINEERING & CONSTRUCTION Inc.
1366.00
1380.00
1215.00
1247.00
COWAY Co., Ltd.
97151.04
98341.86
88700.00
90000.00
Cha AI Healthcare Co., Ltd.
7690.00
7700.00
6500.00
6750.00
Cheil Worldwide Inc.
19140.00
19220.00
18080.00
18460.00
ContentreeJoongAng corp.
6380.00
6380.00
4980.00
5160.00
CKD Bio Corp.
18250.00
18250.00
16950.00
16950.00
CJ Cheiljedang Corporation
215920.10
217905.57
199300.00
202000.00
CJ Cheiljedang Corporation
128588.38
130070.95
125000.00
126000.00
CS Wind Corporation
53400.00
53800.00
46050.00
47500.00
CHOSUN WELDING POHANG Co., Ltd
93900.00
101000.00
90000.00
90400.00
Chong Kun Dang Pharmaceutical Corp.
80500.00
81200.00
78000.00
79400.00
Cuckoo Holdings Co., Ltd.
26650.00
26650.00
24200.00
24900.00
Cosmax, Inc.
185700.00
188500.00
168600.00
173700.00
Crown Confectionery Co., Ltd.
8300.00
8400.00
8100.00
8130.00
Crown Confectionery Co., Ltd.
8940.00
8990.00
8370.00
8530.00
CUCKOO Homesys Co., Ltd
23550.00
23550.00
21700.00
22700.00