Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000020
Dongwha Pharm.Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
6240.00
6280.00
5610.00
5630.00
000150
Doosan Corporation
Industrials
Conglomerates
1651000.00
2012000.00
1573000.00
1972000.00
000155
Doosan Corporation
Industrials
Conglomerates
626000.00
666000.00
560000.00
659000.00
000157
Doosan Corporation
Industrials
Conglomerates
529000.00
571000.00
470500.00
535000.00
0001P0
Db Mighty Biosimilar & Cdmo Active ETF
-
-
11825.00
11895.00
10835.00
11055.00
000210
DL Holdings CO., LTD.
Basic Materials
Specialty Chemicals
61800.00
63900.00
50900.00
54300.00
000215
DL Holdings CO., LTD.
Basic Materials
Specialty Chemicals
26700.00
27100.00
23200.00
23850.00
000430
Daewon Kang Up Co., Ltd.
Consumer Cyclical
Auto Parts
4570.00
4950.00
4420.00
4710.00
000490
Daedong Corporation
Industrials
Farm & Heavy Construction Machinery
9690.00
9710.00
8340.00
8520.00
000640
Dong-A Socio Holdings Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
93900.00
93900.00
88200.00
90300.00
000990
DB HiTek CO., LTD.
Technology
Semiconductors
191400.00
230500.00
180500.00
185500.00
001130
Daehan Flour Mills Co.,Ltd
Consumer Defensive
Packaged Foods
13080.00
13090.00
11400.00
11640.00
001230
Dongkuk Holdings Co.,Ltd.
Basic Materials
Steel
2280.00
2545.00
1972.00
2050.00
001530
Di Dong Il Corporation
Consumer Cyclical
Textile Manufacturing
28450.00
28500.00
24125.00
24700.00
001680
Daesang Corporation
Consumer Defensive
Packaged Foods
20100.00
20150.00
18750.00
19250.00
001685
Daesang Corporation
Consumer Defensive
Packaged Foods
15980.00
16070.00
15110.00
15430.00
002150
Dohwa Engineering Co., Ltd.
Industrials
Engineering & Construction
6150.00
6170.00
5600.00
5660.00
002690
Dong Il Steel Mfg Co.,Ltd
Basic Materials
Steel
1568.00
1597.00
1457.00
1468.00
002880
DYA Co.,Ltd
Consumer Cyclical
Auto Parts
830.00
879.00
781.00
795.00
003090
Daewoong Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
20900.00
21350.00
18470.00
18840.00
0030R0
Dashin Value REIT Co.,Ltd.
Real Estate
Reit - Diversified
4195.00
4270.00
4085.00
4180.00
003160
D.I Corporation
Technology
Semiconductor Equipment & Materials
33450.00
34800.00
26500.00
27850.00
003220
Daewon Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
9530.00
9640.00
8620.00
8730.00
003540
Daishin Securities Co.,Ltd
Financial Services
Capital Markets
34300.00
34700.00
30050.00
30600.00
003545
Daishin Securities Co.,Ltd
Financial Services
Capital Markets
21800.00
21950.00
20400.00
20700.00