Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
058730
Development Advance Solution Co.,Ltd.
Basic Materials
Steel
3070.00
3110.00
2515.00
2580.00
069620
Daewoong Pharmaceutical Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
137900.00
140200.00
127100.00
130600.00
069730
DSR Wire Corp
Industrials
Electrical Equipment & Parts
5650.00
5730.00
5100.00
5130.00
084010
Daehan Steel Co., Ltd.
Basic Materials
Steel
10250.00
10250.00
9110.00
9170.00
084670
Dongyang Express Corp.
Industrials
Railroads
46150.00
46200.00
35900.00
36300.00
084690
Daesang Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
10040.00
10140.00
9130.00
9290.00
084695
Daesang Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
14400.00
14500.00
13410.00
13610.00
092200
DAE-IL Corporation
Consumer Cyclical
Auto Parts
9250.00
9500.00
7770.00
8480.00
092780
DYP Co.,Ltd
Consumer Cyclical
Auto Parts
5000.00
5250.00
4900.00
5050.00
102260
DONGSUNG CHEMICAL Co., Ltd.
Basic Materials
Chemicals
4215.00
4215.00
3860.00
3885.00
111380
DONG IN ENTECH
Consumer Cyclical
Leisure
13880.00
14020.00
13140.00
13390.00
117580
Daesung Energy Co., Ltd.
Utilities
Utilities - Regulated Gas
8030.00
8270.00
7450.00
7560.00
128820
Daesung Industrial Co., Ltd.
Energy
Oil & Gas Refining & Marketing
6540.00
6630.00
5750.00
5800.00
145720
Dentium CO., LTD
Healthcare
Medical Instruments & Supplies
51500.00
51700.00
46150.00
46700.00
155660
DSR Corp
Consumer Cyclical
Textile Manufacturing
4415.00
4450.00
4075.00
4145.00
159800
DB Mighty K100 ETF
-
-
100275.00
107525.00
98790.00
107525.00
163560
DRB Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
7200.00
7310.00
6600.00
6620.00
170900
Dong-A ST Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
42900.00
42900.00
38950.00
40000.00
192080
DoubleUGames Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
69600.00
71400.00
65700.00
68400.00
192650
DREAMTECH Co., Ltd.
Technology
Electronic Components
5780.00
5820.00
4865.00
4945.00
210540
DY Power Corporation
Industrials
Farm & Heavy Construction Machinery
14250.00
14430.00
12780.00
12960.00
241560
Doosan Bobcat Inc.
Industrials
Farm & Heavy Construction Machinery
70500.00
71500.00
63600.00
64700.00
336260
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
99200.00
108900.00
90600.00
91400.00
33626K
Doosan Fuel Cell Co., Ltd.
Industrials
Electrical Equipment & Parts
12190.00
12210.00
10240.00
10240.00
353200
DAEDUCK ELECTRONICS Co., Ltd.
Technology
Electronic Components
160300.00
193500.00
155500.00
190900.00