Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002960
Hankook Shell Oil Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
522000.00
533000.00
492000.00
492000.00
003010
Haein Corporation
Industrials
Industrial Distribution
6210.00
6270.00
5360.00
5570.00
003280
Heung-A Shipping Co.,Ltd.
Industrials
Marine Shipping
2515.00
2640.00
2065.00
2100.00
003300
Hanil Holdings Co., Ltd.
Basic Materials
Building Materials
16800.00
16800.00
16000.00
16320.00
003350
Hankook Cosmetics Manufacturing Co., Ltd
Consumer Defensive
Household & Personal Products
9630.00
9640.00
8490.00
8740.00
003480
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
Industrials
Engineering & Construction
5630.00
5630.00
5060.00
5140.00
003530
Hanwha Investment & Securities Co., Ltd.
Financial Services
Capital Markets
7030.00
7170.00
5920.00
6120.00
003535
Hanwha Investment & Securities Co., Ltd.
Financial Services
Capital Markets
8120.00
8390.00
7060.00
7410.00
003580
HLB GLOBAL Co., Ltd.
Industrials
Conglomerates
1831.00
1914.00
1673.00
1675.00
0035T0
Hanwha Plus Global Humanoid Robot Active ETF
-
-
25500.00
26525.00
24535.00
26520.00
003680
Hansung Enterprise Co.,Ltd
Consumer Defensive
Packaged Foods
5000.00
5040.00
4530.00
4685.00
004020
Hyundai Steel Company
Basic Materials
Steel
42200.00
44000.00
38000.00
40150.00
004150
Hansol Holdings Co., Ltd.
Basic Materials
Paper & Paper Products
4310.00
4315.00
3885.00
4140.00
004310
Hyundai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
7870.00
7870.00
6490.00
6740.00
004560
Hyundai Bng Steel Co., Ltd.
Basic Materials
Steel
16840.00
17150.00
13870.00
14700.00
004710
Hansol Technics Co., Ltd.
Technology
Electronic Components
15200.00
16020.00
11680.00
12480.00
0047N0
Hanwha Plus China AI Tech Top 10 ETF
-
-
11575.00
11905.00
10965.00
11490.00
004800
Hyosung Corporation
Industrials
Conglomerates
229000.00
229000.00
189000.00
198300.00
004960
HANSHIN Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
12890.00
13130.00
11300.00
11650.00
005010
Husteel Co., Ltd.
Basic Materials
Steel
5640.00
5800.00
4850.00
4985.00
0050E0
Hanwha PLUS US AI Agents ETF
-
-
8550.00
8890.00
8300.00
8730.00
0052S0
Hana 1Q S&P500 Blend 50 Active ETF
-
-
12545.00
12600.00
12420.00
12525.00
005380
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
676507.34
739000.00
651000.00
723000.00
005385
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
269549.55
284000.00
255000.00
274000.00
005387
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
266504.64
278000.00
253500.00
272000.00