Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
058860
KTIS Corporation
Communication Services
Telecom Services
2765.00
2775.00
2645.00
2670.00
069500
KODEX 200
-
-
126380.00
134950.00
124255.00
134815.00
069660
KOSEF 200
-
-
126355.00
135315.00
124210.00
135315.00
071050
Korea Investment Holdings Co., Ltd.
Financial Services
Capital Markets
260000.00
266500.00
229000.00
237500.00
071055
Korea Investment Holdings Co., Ltd.
Financial Services
Capital Markets
171700.00
177500.00
161900.00
165400.00
071320
Korea District Heating Corp.
Utilities
Utilities - Renewable
73500.00
73600.00
68800.00
71500.00
071950
KOAS Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1762.00
2400.00
1762.00
2230.00
073240
Kumho Tire Co., Inc.
Consumer Cyclical
Auto Parts
5050.00
5120.00
4605.00
4700.00
091160
Kodex Semicon
-
-
158875.00
170790.00
153325.00
160980.00
091170
Kodex Banks
-
-
15429.86
15504.57
14245.00
14515.00
091180
Kodex Autos
-
-
38900.00
41645.00
37165.00
41120.00
092220
Kec Corporation
Technology
Semiconductor Equipment & Materials
6870.00
6900.00
4655.00
4965.00
092230
KPX Holdings Co., Ltd.
Industrials
Conglomerates
86800.00
90700.00
82700.00
84300.00
092440
Kishin Corporation
Industrials
Metal Fabrication
2065.00
2145.00
2020.00
2030.00
099140
KODEX China H
-
-
23815.00
24000.00
22760.00
23300.00
100910
KOSEF KRX 100
-
-
19500.00
21360.00
19500.00
21275.00
101280
KODEX Japan
-
-
32010.00
32010.00
29845.00
31640.00
102780
KODEX Samsung Group
-
-
29125.00
32750.00
28835.00
32750.00
102960
Kodex Shipbuilding
-
-
19875.00
19940.00
17910.00
18360.00
104520
KOSEF Blue Chip
-
-
16895.00
16965.00
15825.00
16910.00
104530
KOSEF High Dividend
-
-
20270.00
20380.00
18365.00
18750.00
104700
KISCO Corp.
Basic Materials
Steel
9450.00
9590.00
8680.00
8690.00
105190
KIMC KINDEX200 Securities Exchange Traded Investment Trust
-
-
127650.00
135735.00
124710.00
135735.00
105560
KB Financial Group Inc.
Financial Services
Banks - Regional
160100.00
162000.00
146700.00
150600.00
105780
KB RISE Top 5 Group ETF
-
-
20350.00
22145.00
19865.00
22040.00