Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000320
NOROO Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
19660.00
19840.00
17950.00
18450.00
000325
NOROO Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
29450.00
29450.00
28000.00
28000.00
001260
Namkwang Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
8550.00
9030.00
8120.00
8210.00
002350
Nexen Tire Corporation
Consumer Cyclical
Auto Parts
6830.00
6900.00
6250.00
6570.00
002355
Nexen Tire Corporation
Consumer Cyclical
Auto Parts
4155.00
4245.00
3950.00
4015.00
003920
Namyang Dairy Products Co., Ltd
Consumer Defensive
Packaged Foods
49350.00
50500.00
46000.00
46450.00
003925
Namyang Dairy Products Co., Ltd
Consumer Defensive
Packaged Foods
36400.00
37200.00
34200.00
34800.00
0040S0
Nh-Amundi Hanaro Global Physical Ai Active Etf
-
-
28780.00
30375.00
28690.00
30375.00
004250
NPC Co., Ltd.
Consumer Cyclical
Packaging & Containers
3490.00
3490.00
3055.00
3145.00
004255
NPC Co., Ltd.
Consumer Cyclical
Packaging & Containers
2300.00
2300.00
2150.00
2150.00
004270
Namsung Corp.
Technology
Consumer Electronics
7100.00
7190.00
6950.00
7000.00
004370
Nongshim Co., Ltd.
Consumer Defensive
Packaged Foods
400500.00
402000.00
373000.00
385000.00
005720
Nexen Corporation
Consumer Cyclical
Auto Parts
7050.00
7100.00
6390.00
6660.00
005725
Nexen Corporation
Consumer Cyclical
Auto Parts
4425.00
4565.00
4300.00
4305.00
005940
NH Investment & Securities Co., Ltd.
Financial Services
Capital Markets
33550.00
34000.00
29350.00
30200.00
005945
NH Investment & Securities Co., Ltd.
Financial Services
Capital Markets
26050.00
26450.00
23950.00
24600.00
008260
N.I Steel Co., Ltd.
Basic Materials
Steel
3475.00
3480.00
3110.00
3125.00
0082F0
Nh-Amundi Hanaro Europe Defense Etf
-
-
10855.00
11220.00
10745.00
11220.00
008350
Namsun Aluminum Co., Ltd.
Industrials
Metal Fabrication
1755.00
1760.00
1445.00
1484.00
008355
Namsun Aluminum Co., Ltd.
Industrials
Metal Fabrication
13200.00
13200.00
12020.00
12050.00
0111J0
Nh-Amundi Hanaro Securites High Dividend Top3 Plus Etf
-
-
18862.14
19076.66
16410.00
16845.00
0155N0
Nh-Amundi Hanaro K Humanoid Theme Top 10 Etf
-
-
11075.00
11385.00
10220.00
11340.00
025860
Namhae Chemical Corporation
Basic Materials
Agricultural Inputs
7900.00
7950.00
6900.00
7000.00
030190
NICE Information Service Co., Ltd.
Financial Services
Credit Services
15020.00
15200.00
13860.00
13980.00
034310
NICE Holdings Co., Ltd.
Financial Services
Financial Data & Stock Exchanges
13160.00
13230.00
11960.00
12080.00