Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BA
The Boeing Company
Industrials
Aerospace & Defense
3786.00
4016.00
3786.00
4016.00
BABAN
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
2247.00
2364.99
2148.00
2151.72
BAC
Bank of America Corporation
Financial Services
Banks - Diversified
900.99
910.00
878.50
894.26
BAKN
Braskem S.A.
Basic Materials
Chemicals
83.38
83.38
83.38
83.38
BASN
BASF SE
Basic Materials
Chemicals
1028.19
1034.16
1028.19
1034.16
BAYNN
Bayer Aktiengesellschaft
Healthcare
Drug Manufacturers - General
781.81
781.81
781.81
781.81
BBAI
BIGBEAR AI HOLDINGS INC
Technology
Information Technology Services
76.00
89.00
72.00
88.00
BBAJIOO
Banco del Bajío, S.A., Institución de Banca Múltiple
Financial Services
Banks - Regional
55.12
58.45
54.13
56.17
BBAX
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
-
-
1066.42
1067.18
1066.42
1067.18
BBEM
JPMorgan Betabuilders Emerging Markets Equity ETF
-
-
1295.00
1295.00
1295.00
1295.00
BBEU
JPMorgan BetaBuilders Europe ETF
-
-
1305.85
1358.90
1305.85
1355.11
BBJP
JPMorgan BetaBuilders Japan ETF
-
-
1274.38
1312.26
1274.38
1312.26
BBN
BlackBerry Limited
Technology
Software - Infrastructure
135.70
160.00
135.70
157.00
BBRE
JPMorgan BetaBuilders MSCI U.S. REIT ETF
-
-
1827.00
1830.77
1827.00
1830.77
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
-
-
2310.71
2365.02
2310.71
2365.02
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
392.00
410.35
392.00
405.00
BBWI
Bath & Body Works, Inc.
Consumer Cyclical
Specialty Retail
291.00
351.30
291.00
348.00
BBY
Best Buy Co., Inc.
Consumer Cyclical
Specialty Retail
1056.64
1349.92
1056.64
1349.92
BCSN
Barclays PLC
Financial Services
Banks - Diversified
415.12
415.12
415.12
415.12
BDX
Becton, Dickinson and Company
Healthcare
Medical Instruments & Supplies
2526.20
2573.00
2526.20
2573.00
BE
Bloom Energy Corporation
Industrials
Electrical Equipment & Parts
5266.00
5310.00
4700.00
4940.90
BEAM
Beam Therapeutics Inc.
Healthcare
Biotechnology
460.00
564.61
460.00
564.61
BEVIDESB
Farmacias Benavides, S.A.B. de C.V.
Healthcare
Pharmaceutical Retailers
26.00
26.00
26.00
26.00
BFSAN
Befesa S.A.
Industrials
Waste Management
716.15
719.16
716.15
719.16
BIDUN
Baidu, Inc.
Communication Services
Internet Content & Information
2339.00
2385.00
2184.22
2380.00