Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MKC
McCormick & Company, Incorporated
Consumer Defensive
Packaged Foods
812.00
812.00
812.00
812.00
MKL
Markel Group Inc.
Financial Services
Insurance - Property & Casualty
31981.00
32270.00
31981.00
32270.00
MNSON
MINISO Group Holding Limited
Consumer Cyclical
Specialty Retail
237.00
240.00
217.00
228.00
MNST
Monster Beverage Corporation
Consumer Defensive
Beverages - Non-Alcoholic
1500.00
1515.00
1500.00
1515.00
MO
Altria Group, Inc.
Consumer Defensive
Tobacco
1279.00
1279.00
1244.00
1244.00
MOAT
VanEck Morningstar Wide Moat ETF
-
-
1720.00
1777.26
1720.00
1777.26
MOMON
Hello Group Inc.
Communication Services
Internet Content & Information
100.00
103.00
100.00
103.00
MOO
VanEck Agribusiness ETF
-
-
1416.53
1416.53
1378.00
1378.00
MPC
Marathon Petroleum Corporation
Energy
Oil & Gas Refining & Marketing
4399.00
4399.00
4399.00
4399.00
MPWR
Monolithic Power Systems, Inc.
Technology
Semiconductors
26681.16
29512.00
26681.16
28170.00
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
2116.00
2116.00
2063.32
2063.32
MRNA
Moderna, Inc.
Healthcare
Biotechnology
800.00
851.00
800.00
844.00
MRVL1
Marvell Technology, Inc.
Technology
Semiconductors
3400.00
3680.00
3391.00
3567.07
MS
Morgan Stanley
Financial Services
Capital Markets
3507.00
3601.88
3429.69
3600.67
MSCI
MSCI Inc.
Financial Services
Financial Data & Stock Exchanges
10048.00
11037.30
10048.00
11037.30
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
7286.48
7800.00
7130.00
7709.20
MSI
Motorola Solutions, Inc.
Technology
Communication Equipment
6830.00
7205.66
6830.00
7205.66
MSTR
Strategy Inc
Technology
Software - Application
2772.00
2878.00
2512.00
2755.15
MTCH1
Match Group, Inc.
Communication Services
Internet Content & Information
621.00
621.00
610.00
610.00
MTD
Mettler-Toledo International Inc.
Healthcare
Diagnostics & Research
18000.00
20358.70
18000.00
20358.70
MTN
Vail Resorts, Inc.
Consumer Cyclical
Resorts & Casinos
2127.28
2315.00
2127.28
2315.00
MTUM
iShares MSCI USA Momentum Factor ETF
-
-
5171.55
5474.20
5171.55
5474.20
MU
Micron Technology, Inc.
Technology
Semiconductors
13094.03
17000.00
13073.33
16569.59
MUSA1
MURPHY USA INC
Consumer Cyclical
Specialty Retail
9902.70
9902.70
9218.00
9218.00
MUU
Direxion Daily MU Bull 2X Shares
-
-
534.47
865.60
534.47
865.60