Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAIL
DIREXION SHARES ETF TRUST DAILY
-
-
37.45
39.20
37.45
38.46
NASQN
ISHARES VI PLC NASDAQ 100 SWAP
-
-
129.10
132.47
129.10
132.16
NBISN
Nebius Group N.V.
Communication Services
Internet Content & Information
3704.70
4050.00
3460.00
3822.00
NCLHN
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
283.00
322.00
283.00
318.00
NCNO1
nCino, Inc.
Technology
Software - Application
281.40
281.40
277.00
277.00
NEE
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
1535.00
1535.00
1492.00
1505.68
NEM
Newmont Corporation
Basic Materials
Gold
1873.75
1935.00
1810.00
1900.00
NEMAKA
Nemak, S. A. B. de C. V.
Consumer Cyclical
Auto Parts
3.35
3.80
3.33
3.53
NEO
NeoGenomics, Inc.
Healthcare
Diagnostics & Research
217.50
217.50
182.00
182.00
NET
Cloudflare, Inc.
Technology
Software - Infrastructure
3665.19
4180.68
3660.00
4180.68
NFLX
Netflix, Inc.
Communication Services
Entertainment
1526.99
1537.02
1484.01
1495.92
NION
NIO Inc.
Consumer Cyclical
Auto Manufacturers
91.00
100.50
90.30
96.67
NKE
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
777.03
824.57
764.76
800.72
NLR
VanEck Uranium and Nuclear ETF
-
-
2245.41
2336.06
2245.41
2277.06
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
-
-
1852.00
1871.00
1852.00
1871.00
NOKN
Nokia Oyj
Technology
Communication Equipment
280.00
299.99
253.95
258.02
NOVOBN
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
782.00
790.00
778.00
790.00
NOWW
ServiceNow, Inc.
Technology
Software - Application
1765.00
2180.00
1720.00
2145.53
NRSH
Aztlan North America Nearshoring Stock Selection ETF
-
-
404.12
404.12
404.12
404.12
NTNX
NUTANIX INC
Technology
Software - Infrastructure
803.00
855.00
803.00
855.00
NTRN
Nutrien Ltd.
Basic Materials
Agricultural Inputs
1248.00
1248.00
1204.00
1204.00
NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
-
-
2735.00
2950.00
2660.00
2950.00
NUN
Nu Holdings Ltd.
Financial Services
Banks - Regional
229.00
229.50
220.90
227.67
NVAX
Novavax, Inc.
Healthcare
Biotechnology
157.83
200.00
157.83
191.00
NVDA
NVIDIA Corporation
Technology
Semiconductors
3760.00
3850.00
3629.65
3731.28