Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAASN
Pan American Silver Corp.
Basic Materials
Gold
1104.00
1104.00
936.00
975.01
PALL
abrdn Physical Palladium Shares ETF
-
-
426.40
433.00
426.40
428.90
PANW
Palo Alto Networks, Inc.
Technology
Software - Infrastructure
4487.00
4852.21
4320.00
4852.21
PASAB
Promotora Ambiental, S.A.B. de C.V.
Industrials
Waste Management
39.90
40.00
39.90
40.00
PATH
UiPath, Inc.
Technology
Software - Infrastructure
189.00
211.00
185.00
203.00
PAVE
Global X U.S. Infrastructure Development ETF
-
-
900.00
987.00
900.00
980.00
PBF
PBF Energy Inc.
Energy
Oil & Gas Refining & Marketing
695.00
695.00
675.00
695.00
PBRAN
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
347.30
347.30
347.30
347.30
PBRN
Petróleo Brasileiro S.A. - Petrobras
Energy
Oil & Gas Integrated
343.00
343.00
322.00
323.60
PCG
PG&E Corporation
Utilities
Utilities - Regulated Electric
280.00
283.00
280.00
283.00
PDDN
PDD Holdings Inc.
Consumer Cyclical
Internet Retail
1629.00
1689.00
1416.00
1460.00
PE&OLES
Industrias Peñoles, S.A.B. de C.V.
Basic Materials
Other Industrial Metals & Mining
939.00
1018.63
920.00
1010.00
PEP
PepsiCo, Inc.
Consumer Defensive
Beverages - Non-Alcoholic
2621.10
2621.10
2491.00
2501.46
PFE
Pfizer Inc.
Healthcare
Drug Manufacturers - General
447.86
459.71
443.88
454.31
PG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
2490.01
2569.37
2478.34
2489.00
PGR
The Progressive Corporation
Financial Services
Insurance - Property & Casualty
3545.00
3545.00
3355.00
3355.00
PHM
PulteGroup, Inc.
Consumer Cyclical
Residential Construction
1923.00
2033.86
1923.00
2033.86
PI
IMPINJ INC
Technology
Semiconductors
2481.00
2746.55
2481.00
2746.55
PICK
iShares MSCI Global Metals & Mining Producers ETF
-
-
1070.00
1090.00
1070.00
1090.00
PINFRA
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials
Infrastructure Operations
279.15
289.05
272.50
279.15
PINFRAL
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials
Infrastructure Operations
202.80
202.80
198.00
200.00
PINS
Pinterest, Inc.
Communication Services
Internet Content & Information
330.00
360.00
330.00
360.00
PLUG
Plug Power Inc.
Industrials
Electrical Equipment & Parts
66.00
75.00
64.00
68.00
PM
Philip Morris International Inc.
Consumer Defensive
Tobacco
3240.00
3240.00
3077.00
3077.00
POCHTECB
Grupo Pochteca, S.A.B. de C.V.
Basic Materials
Specialty Chemicals
6.10
6.18
6.00
6.18