Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R1GRN
ISHARES VII PLC RUSSELL 1000 GR
-
-
833.20
833.20
833.20
833.20
RA
Regional S.A.B. de C.V.
Financial Services
Banks - Regional
139.27
145.00
133.33
134.43
RACEN
Ferrari N.V.
Consumer Cyclical
Auto Manufacturers
6045.00
6045.00
5710.00
5983.32
RBLX
Roblox Corporation
Communication Services
Electronic Gaming & Multimedia
831.00
831.00
778.00
829.40
RBOTN
iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF
-
-
367.52
367.52
359.84
364.32
RBRK
RUBRIK INC
Technology
Software - Infrastructure
1170.00
1354.00
1170.00
1330.06
RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical
Travel Services
4487.81
4958.05
4487.81
4958.05
RDDT
REDDIT INC
Communication Services
Internet Content & Information
2454.00
3053.00
2454.00
3027.10
RDVY
First Trust Rising Dividend Achievers ETF
-
-
1340.00
1340.00
1307.00
1307.00
REGN
Regeneron Pharmaceuticals, Inc.
Healthcare
Biotechnology
10825.00
11098.00
10825.00
11098.00
REMX
VanEck Rare Earth and Strategic Metals ETF
-
-
1683.00
1738.00
1683.00
1731.53
RGLD
Royal Gold, Inc.
Basic Materials
Gold
4056.00
4056.00
3762.00
3762.00
RGTI
RIGETTI COMPUTING INC
Technology
Computer Hardware
465.00
481.00
400.01
441.07
RH
RH
Consumer Cyclical
Specialty Retail
2382.00
2500.00
2382.00
2500.00
RIGN
Transocean Ltd.
Energy
Oil & Gas Drilling
128.48
128.48
106.86
107.00
RING
iShares MSCI Global Gold Miners ETF
-
-
1272.84
1321.00
1272.84
1306.00
RION
Rio Tinto Group
Basic Materials
Other Industrial Metals & Mining
1804.00
1847.00
1804.00
1847.00
RIOT
Riot Platforms, Inc.
Financial Services
Capital Markets
423.00
491.00
423.00
475.00
RIVN
Rivian Automotive, Inc.
Consumer Cyclical
Auto Manufacturers
234.01
287.00
234.01
280.74
RMSN
Hermès International Société en commandite par actions
Consumer Cyclical
Luxury Goods
33510.96
33843.30
33510.96
33843.30
RNG
RingCentral, Inc.
Technology
Software - Application
514.47
749.36
514.47
749.36
ROBO
Robo Global Robotics and Automation Index ETF
-
-
1432.00
1573.52
1432.00
1573.52
ROKU
Roku, Inc.
Communication Services
Entertainment
2167.00
2275.00
2167.00
2252.00
ROL
Rollins, Inc.
Consumer Cyclical
Personal Services
937.05
937.05
827.26
824.69
ROST
Ross Stores, Inc.
Consumer Cyclical
Apparel Retail
4033.85
4059.00
4033.85
4059.00