Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FUNC
First United Corporation
Financial Services
Banks - Regional
37.46
39.85
37.46
39.54
FUND
Sprott Focus Trust
Financial Services
Asset Management
10.31
10.33
10.16
10.26
FUSB
First US Bancshares Inc
Financial Services
Banks - Regional
15.95
16.00
15.75
16.00
FUSE
Fusemachines Inc. Common stock
Technology
Software - Application
1.42
1.48
1.36
1.43
FUTG
LEVERAGE SHARES 2X LONG FUTU DAILY ETF
-
-
3.75
5.24
3.73
4.12
FUTU
Futu Holdings Ltd
Financial Services
Capital Markets
97.91
117.80
97.65
104.07
FV
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF
-
-
71.69
73.23
71.49
72.24
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
Financial Services
Shell Companies
10.15
10.15
10.10
10.10
FVC
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF
-
-
41.52
41.80
41.36
41.63
FVCB
FVCBankcorp Inc
Financial Services
Banks - Regional
15.77
15.97
15.59
15.78
FVN
Future Vision II Acquisition Corporation Ordinary shares
Financial Services
Shell Companies
10.84
10.85
10.84
10.85
FWDI
Forward Industries, Inc.
Consumer Cyclical
Footwear & Accessories
4.75
5.04
4.36
4.70
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
Communication Services
Entertainment
81.93
85.83
81.72
83.98
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
Communication Services
Entertainment
88.56
92.73
88.28
90.79
FWRD
Forward Air Corporation
Industrials
Integrated Freight & Logistics
8.95
10.74
8.91
10.58
FWRG
First Watch Restaurant Group Inc
Consumer Cyclical
Restaurants
11.53
12.14
11.17
11.63
FXNC
First National Corp
Financial Services
Banks - Regional
28.00
28.70
27.69
27.80
FYC
FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND
-
-
116.06
117.89
115.61
116.21
FYT
FIRST TRUST SMALL CAP VALUE ALPHADEX FUND
-
-
65.80
66.64
65.73
65.93
FYX
FIRST TRUST SMALL CAP CORE ALPHADEX FUND
-
-
133.95
136.27
133.95
134.28