Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAC
IAC Inc.
Communication Services
Internet Content & Information
42.10
45.45
41.76
44.89
IALT
iShares Systematic Alternatives Active ETF
-
-
28.24
28.39
27.97
28.19
IART
Integra LifeSciences Holdings
Healthcare
Medical Devices
15.12
16.70
14.74
16.04
IBAC
IB Acquisition Corp. Common Stock
Financial Services
Shell Companies
10.79
10.79
10.73
10.73
IBAT
ISHARES ENERGY STORAGE & MATERIALS ETF
-
-
47.28
47.89
46.02
47.78
IBB
ISHARES BIOTECHNOLOGY ETF
-
-
169.75
172.91
168.57
172.18
IBBQ
INVESCO NASDAQ BIOTECHNOLOGY ETF
-
-
29.55
29.91
29.38
29.84
IBCP
Independent Bank Corporation
Financial Services
Banks - Regional
34.01
39.17
33.51
34.32
IBEX
IBEX Ltd
Technology
Information Technology Services
32.14
32.58
30.62
31.64
IBG
Innovation Beverage Group Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.81
0.89
0.73
0.85
IBGA
ISHARES IBONDS DEC 2044 TERM TREASURY ETF
-
-
24.21
24.35
24.13
24.29
IBGB
ISHARES IBONDS DEC 2045 TERM TREASURY ETF
-
-
24.10
24.27
24.06
24.20
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
-
-
24.68
24.93
24.68
24.86
IBGK
ISHARES IBONDS DEC 2054 TERM TREASURY ETF
-
-
23.02
23.20
22.98
23.14
IBGL
ISHARES IBONDS DEC 2055 TERM TREASURY ETF
-
-
23.69
23.85
23.66
23.81
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
-
-
24.58
24.76
24.58
24.73
IBIO
iBio, Inc. Common Stock
Healthcare
Biotechnology
1.89
1.99
1.80
1.90
IBIT
iShares Bitcoin Trust
-
-
43.45
44.24
41.01
41.63
IBKR
Interactive Brokers Group Inc
Financial Services
Capital Markets
82.36
87.18
79.12
86.97
IBOC
International Bancshares Corporation
Financial Services
Banks - Regional
72.86
73.72
71.40
72.16
IBOT
VANECK ROBOTICS ETF
-
-
67.02
67.38
65.51
66.01
IBRX
Immunitybio Inc
Healthcare
Biotechnology
7.28
8.30
7.23
7.52
IBTE
iShares iBonds Dec 2024 Term Treasury ETF
-
-
23.87
23.87
23.87
23.87
IBTG
ISHARES IBONDS DEC 2026 TERM TREASURY ETF
-
-
22.89
22.91
22.89
22.91
IBTH
ISHARES IBONDS DEC 2027 TERM TREASURY ETF
-
-
22.39
22.41
22.39
22.41