Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TBPH
Theravance Biopharma Inc
Healthcare
Biotechnology
16.33
16.50
16.00
16.06
TBRG
TruBridge Inc.
Healthcare
Health Information Services
25.92
25.97
25.91
25.96
TC
TuanChe ADR
Communication Services
Advertising Agencies
8.74
9.08
8.71
8.84
TCAN
21SHARES CANTON NETWORK ETF
-
-
27.59
27.63
25.93
26.11
TCBI
Texas Capital Bancshares, Inc.
Financial Services
Banks - Regional
99.82
101.88
97.36
99.49
TCBIO
Texas Capital Bancshares, Inc.
Financial Services
Banks - Regional
21.10
21.27
20.86
21.18
TCBK
TriCo Bancshares
Financial Services
Banks - Regional
50.78
51.48
49.89
50.80
TCBS
Texas Community Bancshares Inc
Financial Services
Banks - Regional
16.75
17.08
16.75
16.75
TCHI
ISHARES MSCI CHINA MULTISECTOR TECH ETF
-
-
25.22
25.61
25.12
25.52
TCMD
Tactile Systems Technology Inc
Healthcare
Medical Devices
24.99
25.94
24.35
24.61
TCOM
Trip.com Group Ltd ADR
Consumer Cyclical
Travel Services
46.65
48.23
46.30
47.43
TCPC
BlackRock TCP Capital Corp
Financial Services
Asset Management
3.73
3.96
3.68
3.85
TCRT
Alaunos Therapeutics Inc
Healthcare
Biotechnology
2.52
3.09
2.30
2.85
TCRX
Tscan Therapeutics Inc
Healthcare
Biotechnology
1.05
1.13
1.04
1.08
TCX
Tucows Inc.
Technology
Software - Infrastructure
15.15
15.29
14.47
15.16
TDAC
Translational Development Acquisition Corp. Ordinary Shares
Financial Services
Shell Companies
10.64
10.80
10.64
10.75
TDI
TOUCHSTONE DYNAMIC INTERNATIONAL ETF
-
-
45.45
46.20
45.13
46.07
TDIC
Dreamland Limited Class A Ordinary Shares
Communication Services
Advertising Agencies
0.42
0.62
0.36
0.39
TDIV
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND
-
-
117.33
123.23
116.43
123.22
TDOG
21Shares Dogecoin ETF
-
-
20.60
20.80
19.61
20.14
TDOT
21shares Polkadot ETF
-
-
14.42
14.42
14.38
14.38
TDSA
Cabana Target Drawdown 5 ETF
-
-
20.47
20.47
20.47
20.47
TDSB
ETC CABANA TARGET BETA ETF
-
-
24.95
25.00
24.85
24.97
TDSC
ETC CABANA TARGET DRAWDOWN 10 ETF
-
-
27.96
28.01
27.77
28.00
TDSD
Cabana Target Drawdown 13 ETF
-
-
22.84
22.93
22.26
22.43