Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TLN
Talen Energy Corporation
Utilities
Utilities - Independent Power Producers
378.53
394.63
370.00
386.80
TLNC
Talon Capital Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.29
10.35
10.27
10.29
TLPH
Talphera Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.81
0.86
0.79
0.82
TLRY
Tilray Inc
Healthcare
Drug Manufacturers - Specialty & Generic
5.45
5.71
5.34
5.51
TLS
Telos Corp
Technology
Software - Infrastructure
4.64
4.98
4.55
4.79
TLSA
Tiziana Life Sciences Ltd
Healthcare
Biotechnology
1.46
1.58
1.37
1.41
TLSI
TriSalus Life Sciences Inc.
Healthcare
Medical Devices
3.29
3.43
3.07
3.41
TLTM
TRADR 2X LONG TLT MONTHLY ETF
-
-
20.44
20.44
20.44
20.44
TLTQ
TRADR 1.75X LONG TLT QUARTERLY ETF
-
-
20.95
20.95
20.95
20.95
TLX
Telix Pharmaceuticals Limited
Healthcare
Biotechnology
9.53
9.76
9.38
9.43
TMC
TMC the metals company Inc
Basic Materials
Other Industrial Metals & Mining
5.52
6.59
5.42
6.05
TMCI
Treace Medical Concepts Inc
Healthcare
Medical Devices
2.83
3.53
2.73
3.46
TMCR
The Metals Royalty Company Inc. Common Stock
Basic Materials
Other Industrial Metals & Mining
13.80
14.00
12.07
12.85
TMDX
TransMedics Group Inc
Healthcare
Medical Devices
68.28
71.14
66.10
67.20
TMNL
T. ROWE PRICE LONG MUNICIPAL INCOME ETF
-
-
49.96
50.34
49.96
50.24
TMNS
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF
-
-
49.90
50.00
49.90
50.00
TMSF
T. ROWE PRICE MULTI-SECTOR INCOME ETF
-
-
49.81
50.21
49.81
50.18
TMTS
Spartacus Acquisition Corp. II
Financial Services
Shell Companies
10.03
10.03
9.97
10.00
TMUS
T-Mobile US Inc
Communication Services
Telecom Services
190.47
194.29
185.71
187.53
TMYY
GRANITESHARES YIELDBOOST TSM ETF
-
-
25.02
25.15
24.84
24.90
TNDM
Tandem Diabetes Care Inc
Healthcare
Medical Devices
15.07
18.28
14.11
17.20
TNGX
Tango Therapeutics Inc
Healthcare
Biotechnology
20.61
22.21
19.44
21.98
TNMG
TNL Mediagene Ordinary Shares
Communication Services
Publishing
0.73
1.12
0.55
0.63
TNON
Tenon Medical Inc
Healthcare
Medical Devices
0.71
0.72
0.69
0.69
TNXP
Tonix Pharmaceuticals Holding Corp
Healthcare
Biotechnology
12.95
13.60
12.02
12.33