Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VSTD
Vestand Inc.
Consumer Cyclical
Restaurants
0.41
0.50
0.41
0.41
VSTL
DEFIANCE DAILY TARGET 2X LONG VST ETF
-
-
30.34
33.14
29.01
30.39
VSTM
Verastem Inc
Healthcare
Biotechnology
4.37
4.53
4.19
4.33
VTGN
VistaGen Therapeutics Inc
Healthcare
Biotechnology
0.65
0.66
0.60
0.63
VTHR
VANGUARD RUSSELL 3000 INDEX FUND ETF SHARES
-
-
329.30
333.65
329.30
333.11
VTIP
VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES
-
-
50.28
50.44
50.26
50.43
VTIX
Virtuix Holdings Inc. Class A Common Stock
Technology
Computer Hardware
3.44
4.56
3.00
3.70
VTRS
Viatris Inc
Healthcare
Drug Manufacturers - Specialty & Generic
16.66
16.76
15.90
16.26
VTSI
VirTra Inc
Technology
Software - Application
3.55
3.62
3.36
3.43
VTVT
vTv Therapeutics Inc
Healthcare
Biotechnology
34.55
37.40
32.16
33.35
VTWG
VANGUARD RUSSELL 2000 GROWTH INDEX FUND ETF SHARES
-
-
276.48
280.16
274.42
278.15
VTWO
VANGUARD RUSSELL 2000 INDEX FUND ETF SHARES
-
-
116.56
118.29
116.28
117.33
VTWV
VANGUARD RUSSELL 2000 VALUE INDEX FUND ETF SHARES
-
-
188.42
190.11
187.46
188.44
VUZI
Vuzix Corp Cmn Stk
Technology
Consumer Electronics
5.19
5.25
4.22
4.60
VVOS
Vivos Therapeutics Inc
Healthcare
Medical Devices
0.64
0.75
0.62
0.70
VWAV
VisionWave Holdings, Inc. Common Stock
Industrials
Aerospace & Defense
5.31
6.80
5.03
6.32
VXUS
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES
-
-
85.99
86.56
85.08
86.06
VYGR
Voyager Therapeutics Inc
Healthcare
Biotechnology
3.82
4.04
3.73
3.87
VYMI
VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD INDEX FUND ETF SHARES
-
-
100.82
101.09
99.55
100.02
VYNE
Vyne Therapeutics Inc
Healthcare
Biotechnology
0.68
0.69
0.66
0.68