Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSLFINANCE
CSL Finance Limited
Financial Services
Credit Services
237.97
253.76
231.38
235.91
CTE
Cambridge Technology Enterprises Limited
Technology
Information Technology Services
32.53
32.63
31.00
32.61
CUB
City Union Bank Limited
Financial Services
Banks - Regional
251.80
258.35
249.20
255.45
CUBEXTUB
Cubex Tubings Limited
Basic Materials
Copper
92.05
93.00
87.68
88.72
CUMMINSIND
Cummins India Limited
Industrials
Specialty Industrial Machinery
5419.00
6100.00
5337.50
5881.00
CUPID
Cupid Limited
Consumer Defensive
Household & Personal Products
121.00
130.59
121.00
129.06
CURAA
CURA TECHNOLOGIES LIMITED
Technology
Software - Application
88.40
92.92
85.10
86.67
CYBERMEDIA
Cyber Media (India) Limited
Communication Services
Publishing
18.25
18.25
16.90
17.22
CYBERTECH
CyberTech Systems and Software Limited
Technology
Information Technology Services
150.00
159.50
138.01
140.30
CYIENT
Cyient Limited
Industrials
Conglomerates
910.00
932.00
885.70
908.25
CYIENTDLM
Cyient DLM Limited
Technology
Electronic Components
424.00
445.95
418.00
420.60