Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSPL
MSP Steel & Power Limited
Basic Materials
Steel
42.45
44.00
41.80
42.72
MSTCLTD
MSTC Limited
Industrials
Conglomerates
427.50
447.80
427.50
440.50
MSUMI
Motherson Sumi Wiring India Limited
Consumer Cyclical
Auto Parts
40.00
40.72
38.78
38.97
MTARTECH
MTAR Technologies Limited
Industrials
Specialty Industrial Machinery
8172.00
8230.00
7620.00
7879.50
MTEDUCARE
MT Educare Limited
Consumer Defensive
Education & Training Services
1.70
1.78
1.53
1.59
MTNL
Mahanagar Telephone Nigam Limited
Communication Services
Telecom Services
29.40
31.58
29.40
30.19
MUFIN
Mufin Green Finance Limited
Financial Services
Credit Services
122.90
128.18
120.80
123.21
MUFTI
CREDO BRANDS MARKETING L
Consumer Cyclical
Apparel Retail
89.87
92.90
84.95
85.53
MUKANDLTD
Mukand Limited
Basic Materials
Steel
140.60
144.59
136.50
141.21
MUKKA
Mukka Proteins Limited
Consumer Defensive
Packaged Foods
22.52
23.61
22.52
22.79
MUKTAARTS
Mukta Arts Limited
Communication Services
Entertainment
63.18
69.19
61.20
64.87
MUNJALAU
Munjal Auto Industries Limited
Consumer Cyclical
Auto Parts
91.65
99.00
88.44
90.10
MUNJALSHOW
Munjal Showa Limited
Consumer Cyclical
Auto Parts
139.20
143.40
135.62
138.58
MURUDCERA
Murudeshwar Ceramics Ltd.
Industrials
Building Products & Equipment
34.15
35.80
32.85
33.39
MUTHOOTCAP
Muthoot Capital Services Limited
Financial Services
Credit Services
200.70
207.80
194.02
198.98
MUTHOOTFIN
Muthoot Finance Limited
Financial Services
Credit Services
3321.10
3388.90
3243.00
3342.90
MUTHOOTMF
MUTHOOT MICROFIN LIMITED
Financial Services
Credit Services
183.99
185.25
175.20
179.98
MVGJL
Manoj Vaibhav Gems 'N' Jewellers Limited
Consumer Cyclical
Luxury Goods
160.00
160.00
148.06
152.52
MWL
MANGALAM WORLDWIDE LTD
Basic Materials
Steel
375.00
388.00
364.30
378.55