Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TSFINV
TSF Investments Limited
Financial Services
Asset Management
412.80
419.00
396.20
408.90
TTKHLTCARE
TTK Healthcare Limited
Healthcare
Drug Manufacturers - General
908.00
910.50
872.00
891.85
TTKPRESTIG
TTK Prestige Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
527.50
550.20
511.00
539.50
TTL
T.T. Limited
Consumer Cyclical
Textile Manufacturing
7.88
7.90
7.20
7.39
TTML
Tata Teleservices (Maharashtra) Limited
Communication Services
Telecom Services
42.45
44.39
42.45
42.81
TVSELECT
TVS Electronics Limited
Technology
Computer Hardware
485.00
548.00
480.00
493.90
TVSHLTD
TVS Holdings Limited
Consumer Cyclical
Auto Parts
13604.00
13699.00
13401.00
13556.00
TVSMOTOR
TVS Motor Company Limited
Consumer Cyclical
Auto Manufacturers
3458.00
3501.70
3315.20
3355.70
TVSSCS
TVS Supply Chain Solutions Limited
Industrials
Integrated Freight & Logistics
125.00
126.85
116.16
117.19
TVSSRICHAK
TVS Srichakra Limited
Consumer Cyclical
Auto Parts
3578.50
4197.80
3566.00
3882.20
TVTODAY
T.V. Today Network Limited
Communication Services
Broadcasting
111.00
117.04
109.51
115.49
TVVISION
TV Vision Limited
Communication Services
Broadcasting
5.49
5.49
5.15
5.22