Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBIH
ISHARES IBONDS OCT 2031 TERM TIPS ETF
-
-
26.26
26.44
26.26
26.42
IBII
ISHARES IBONDS OCT 2032 TERM TIPS ETF
-
-
26.03
26.18
26.01
26.16
IBIJ
ISHARES IBONDS OCT 2033 TERM TIPS ETF
-
-
26.14
26.27
26.11
26.27
IBIK
ISHARES IBONDS OCT 2034 TERM TIPS ETF
-
-
25.86
26.02
25.85
26.01
IBIL
ISHARES IBONDS OCT 2035 TERM TIPS ETF
-
-
25.59
25.80
25.59
25.75
IBLC
ISHARES BLOCKCHAIN AND TECH ETF
-
-
53.34
55.50
52.39
55.50
IBM
International Business Machines
Technology
Information Technology Services
254.55
301.00
245.45
297.80
IBN
ICICI Bank Limited
Financial Services
Banks - Regional
26.40
26.49
25.70
26.23
IBP
Installed Building Products Inc
Consumer Cyclical
Residential Construction
216.84
224.93
207.14
209.98
IBRN
ISHARES NEUROSCIENCE AND HEALTHCARE ETF
-
-
34.73
35.85
34.47
35.85
IBTA
Ibotta, Inc.
Technology
Software - Application
31.73
35.75
30.88
34.25
IBUF
Innovator International Developed 10 Buffer ETF - Quarterly
-
-
30.90
30.96
30.72
30.90
IBUY
AMPLIFY ONLINE RETAIL ETF
-
-
65.95
67.77
65.95
67.19
ICAP
INFRASTRUCTURE CAPITAL EQUITY INCOME ETF
-
-
28.55
28.88
28.34
28.68
ICE
Intercontinental Exchange Inc
Financial Services
Financial Data & Stock Exchanges
152.56
152.81
147.10
147.85
ICL
ICL Israel Chemicals Ltd
Basic Materials
Agricultural Inputs
6.51
6.79
6.51
6.64
ICOI
BITWISE COIN OPTION INCOME STRATEGY ETF
-
-
11.66
12.14
10.78
11.79
ICRC
BITWISE CRCL OPTION INCOME STRATEGY ETF
-
-
26.90
28.03
25.44
28.03
IDA
IDACORP Inc
Utilities
Utilities - Regulated Electric
142.59
144.06
139.48
140.27
IDE
Voya Infrastructure Industrials and Materials Fund
-
-
13.86
14.09
13.80
14.03
IDEC
Innovator International Developed Power Buffer ETF December
-
-
34.13
34.18
33.99
34.10
IDEQ
LAZARD INTERNATIONAL DYNAMIC EQUITY ETF
-
-
35.26
35.56
34.90
35.36
IDEV
ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF
-
-
90.70
91.01
89.61
90.41
IDGT
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF
-
-
126.19
129.36
124.37
128.86
IDHQ
INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF
-
-
41.12
41.86
41.12
41.63