Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KSA
ISHARES MSCI SAUDI ARABIA ETF
-
-
38.77
38.95
38.55
38.75
KSM
DWS Strategic Municipal Income Trust
-
-
10.11
10.16
10.04
10.08
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF
-
-
28.89
28.98
28.77
28.98
KSS
Kohl's Corporation
13.34
16.22
12.86
14.36
KRANESHARES SSE STAR MARKET 50 INDEX ETF
-
-
26.77
26.79
25.10
25.10
KT
KT Corporation
18.35
18.51
17.45
17.82
KTB
Kontoor Brands Inc
70.15
75.17
69.62
71.77
KRANESHARES HANG SENG TECH INDEX ETF
-
-
13.57
13.70
13.38
13.60
KTF
DWS Municipal Income Trust
-
-
8.95
9.17
8.93
9.15
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF
-
-
16.00
16.25
15.54
16.05
KRANESHARES VALUE LINE(R) DYNAMIC DIVIDEND EQUITY INDEX ETF
-
-
27.83
28.09
27.72
28.07
Kenvue Inc.
17.53
17.99
17.24
17.28
Klaviyo, Inc.
14.80
15.88
14.16
15.84
KW
Kennedy-Wilson Holdings Inc
10.99
11.03
10.99
11.01
KRANESHARES CSI CHINA INTERNET ETF
-
-
27.10
27.36
26.23
26.73
KraneShares Wahed Alternative Income Index ETF
-
-
25.62
25.72
25.53
25.58
KWR
Quaker Chemical Corporation
143.65
149.11
142.74
143.53
KWY
Kingsway Corporation
10.05
10.36
9.80
9.99
KXI
ISHARES GLOBAL CONSUMER STAPLES ETF
-
-
69.12
69.27
67.54
67.54
KYN
Kayne Anderson Energy Infrastructure Fund Inc
-
-
14.12
14.17
13.57
13.68