Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MGK
VANGUARD MEGA CAP GROWTH INDEX FUND ETF SHARES
-
-
89.55
91.54
89.28
91.27
MGM
MGM Resorts International
Consumer Cyclical
Resorts & Casinos
38.45
44.28
37.91
43.67
MGMT
BALLAST SMALL/MID CAP ETF
-
-
47.99
48.65
47.99
48.50
MGNR
AMERICAN BEACON GLG NATURAL RESOURCES ETF
-
-
54.00
55.00
53.13
55.00
MGOV
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF
-
-
20.09
20.18
20.03
20.14
MGR
Affiliated Managers Group, Inc.
Financials
Investment Banking & Investment Services
20.26
20.49
19.94
20.03
MGU
Macquarie Global Infrastructure Total Return Fund Inc
-
-
23.22
23.42
22.80
22.82
MGV
VANGUARD MEGA CAP VALUE INDEX FUND ETF SHARES
-
-
157.91
158.37
157.08
157.59
MGY
Magnolia Oil & Gas Corp
Energy
Oil & Gas E&P
28.81
29.16
27.18
27.36
MH
McGraw Hill, Inc.
Consumer Defensive
Education & Training Services
12.01
12.55
11.60
12.04
MHD
BlackRock MuniHoldings Fund Inc
-
-
11.47
11.69
11.44
11.66
MHF
Western Asset Municipal High Income Fund Inc
-
-
6.94
7.07
6.86
6.94
MHK
Mohawk Industries Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
103.95
108.57
102.84
107.42
MHLA
Maiden Holdings, Ltd. 6.625 NT 2046
Financials
Insurance
12.75
12.75
10.92
11.23
MHN
BlackRock MuniHoldings New York Quality Fund Inc
-
-
10.28
10.39
10.26
10.30
MHO
M/I Homes Inc
Consumer Cyclical
Residential Construction
130.34
136.73
130.01
131.62
MHY
Western Asset Managed High Incm Fnd Inc
-
-
25.36
25.46
25.36
25.46
MIAX
Miami International Holdings, Inc.
Financial Services
Capital Markets
51.51
51.73
46.86
47.25
MICC
The Magnum Ice Cream Company N.V.
Consumer Defensive
Packaged Foods
16.00
16.52
15.63
16.20
MID
AMERICAN CENTURY MID CAP GROWTH IMPACT ETF
-
-
66.51
67.70
65.99
67.66
MIDE
XTRACKERS S&P MIDCAP 400 ESG ETF
-
-
37.26
37.33
37.10
37.31
MIDU
DIREXION DAILY MID CAP BULL 3X SHARES
-
-
67.01
68.85
66.12
68.35
MIGO
MIG CORE ETF
-
-
29.03
29.75
29.03
29.75
MIN
MFS Intermediate Income Trust
-
-
2.45
2.46
2.43
2.46
MINO
PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHANGE-TRADED FUND
-
-
45.19
45.57
45.19
45.55