Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NC
NACCO Industries Inc
Energy
Thermal Coal
49.54
50.99
48.78
50.60
NCA
Nuveen California Municipal Value Fund.
-
-
9.38
9.40
9.22
9.30
NCDL
Nuveen Churchill Direct Lending Corp.
Financial Services
Asset Management
12.92
13.20
12.82
13.06
NCLH
Norwegian Cruise Line Holdings Ltd
Consumer Cyclical
Travel Services
16.84
18.64
16.76
18.34
NCLO
NUVEEN AA-BBB CLO ETF
-
-
25.04
25.25
25.00
25.06
NDIA
GLOBAL X INDIA ACTIVE ETF
-
-
26.83
26.98
26.39
26.50
NDIV
Amplify Natural Resources Dividend Income ETF
-
-
36.00
36.15
33.64
33.77
NDMO
Nuveen Dynamic Municipal Opportunities Fund
Financial Services
Asset Management
10.21
10.42
10.18
10.41
NDP
Tortoise Energy Independence Fund Inc
-
-
40.57
41.43
39.25
40.40
NE
Noble Corporation plc
Energy
Oil & Gas Drilling
51.00
52.01
45.98
46.48
NEA
Nuveen AMT-Free Quality Municipal Income Fund
-
-
11.36
11.56
11.34
11.54
NEE
Nextera Energy Inc
Utilities
Utilities - Regulated Electric
89.13
89.50
85.69
87.01
NEM
Newmont Goldcorp Corp
Basic Materials
Gold
111.20
111.93
103.62
109.81
NET
Cloudflare Inc
Technology
Software - Infrastructure
216.25
243.67
208.00
241.82
NETL
NETLEASE CORPORATE REAL ESTATE ETF
-
-
26.62
26.73
26.16
26.26
NEU
NewMarket Corporation
Basic Materials
Specialty Chemicals
747.55
796.76
746.64
773.58
NEXA
Nexa Resources SA
Basic Materials
Other Industrial Metals & Mining
14.62
15.53
13.82
15.14
NFG
National Fuel Gas Company
Energy
Oil & Gas Integrated
80.63
80.94
77.07
77.25
NFJ
Virtus AllianzGI Dividend Interest & Premium Strategy Fund
-
-
14.69
14.93
14.61
14.88
NFLY
YIELDMAX(R) NFLX OPTION INCOME STRATEGY ETF
-
-
9.64
9.70
9.39
9.41
NFRA
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX FUND
-
-
67.11
67.11
65.81
65.88
NGG
National Grid PLC ADR
Utilities
Utilities - Regulated Electric
88.12
88.14
81.12
81.53
NGL
NGL Energy Partners LP
Energy
Oil & Gas Midstream
18.30
18.55
15.55
17.10
NGS
Natural Gas Services Group Inc
Energy
Oil & Gas Equipment & Services
42.54
44.00
38.90
39.30
NGVC
Natural Grocers by Vitamin Cottage Inc
Consumer Defensive
Grocery Stores
28.60
30.20
27.59
29.36