Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HARBOR INTERNATIONAL COMPOUNDERS ETF
-
-
30.37
30.69
30.23
30.47
OSG
Octave Specialty Group, Inc.
5.61
5.72
5.20
5.48
OSK
Oshkosh Corporation
129.56
131.68
126.25
130.00
OTF
Blue Owl Technology Finance Corp.
10.63
11.23
10.49
11.11
Otis Worldwide Corp
73.10
73.40
70.66
70.84
VanEck Merk Gold Trust
-
-
43.47
44.17
42.35
43.70
ALPS | O'SHARES U.S. QUALITY DIVIDEND ETF SHARES
-
-
59.02
59.29
58.81
58.83
ALPS | O'SHARES U.S. SMALL-CAP QUALITY DIVIDEND ETF SHARES
-
-
46.71
47.25
46.23
46.28
OUT
Outfront Media Inc
33.66
33.94
32.07
32.24
OVV
Ovintiv Inc
58.00
58.57
54.64
56.04
OWL
Blue Owl Capital Inc
10.01
10.45
9.81
10.28
Owlet Inc
5.87
6.07
5.42
5.53
BITWISE BITCOIN STANDARD CORPORATIONS ETF
-
-
22.33
22.75
21.50
22.69
CCM Affordable Housing MBS ETF
-
-
17.31
17.43
17.28
17.40
OXM
Oxford Industries Inc
42.25
49.58
42.20
44.62
OXY
Occidental Petroleum Corporation
58.40
59.10
55.70
56.63