Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VOOV
VANGUARD S&P 500 VALUE INDEX FUND ETF SHARES
-
-
220.67
220.94
219.79
220.17
VOT
VANGUARD MID-CAP GROWTH INDEX FUND ETF SHARES
-
-
294.36
298.92
292.62
298.74
VOX
VANGUARD COMMUNICATION SERVICES INDEX FUND ETF SHARES
-
-
195.81
199.66
195.55
197.08
VOYA
Voya Financial Inc
Financial Services
Financial Conglomerates
81.20
83.25
79.53
81.22
VOYG
Voyager Technologies, Inc.
Industrials
Aerospace & Defense
46.30
52.40
44.30
49.53
VPC
VIRTUS PRIVATE CREDIT STRATEGY ETF
-
-
15.52
15.87
15.52
15.79
VPG
Vishay Precision Group Inc
Technology
Scientific & Technical Instruments
121.37
131.68
115.00
125.31
VPL
VANGUARD PACIFIC STOCK INDEX FUND ETF SHARES
-
-
114.66
116.72
113.80
116.14
VPU
VANGUARD UTILITIES INDEX FUND ETF SHARES
-
-
197.38
197.81
192.07
192.66
VPV
Invesco Pennsylvania Value Municipal Income Trust
-
-
10.89
11.19
10.89
11.06
VPX
VARIANT PERCEPTION CYCLE AWARE US EQUITY ETF
-
-
28.60
28.89
28.60
28.89
VRAI
VIRTUS REAL ASSET INCOME ETF
-
-
28.29
28.29
27.61
27.63
VRT
Vertiv Holdings Co
Industrials
Electrical Equipment & Parts
341.06
343.31
307.30
315.71
VRTS
Virtus Investment Partners, Inc.
Financial Services
Asset Management
144.00
147.51
140.00
143.03
VSCO
Victoria's Secret & Co
Consumer Cyclical
Apparel Retail
55.00
60.65
54.13
55.00
VSH
Vishay Intertechnology Inc
Technology
Semiconductors
49.76
55.24
47.27
52.05
VSLU
APPLIED FINANCE VALUATION LARGE CAP ETF
-
-
46.76
47.50
46.63
47.32
VSS
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND ETF SHARES
-
-
161.98
162.67
159.49
161.00
VST
Vistra Corp.
Utilities
Utilities - Independent Power Producers
158.91
167.40
156.88
160.23
VSTS
Vestis Corporation
Industrials
Rental & Leasing Services
11.85
12.95
11.67
12.92
VT
VANGUARD TOTAL WORLD STOCK INDEX FUND ETF SHARES
-
-
157.38
158.53
156.47
158.12
VTA
Invesco Dynamic Credit Opportu
-
-
11.45
11.45
11.45
11.45
VTEX
VTEX
Technology
Software - Application
3.53
3.77
3.45
3.77
VTI
VANGUARD TOTAL STOCK MARKET INDEX FUND ETF SHARES
-
-
368.98
373.13
368.40
372.54
VTMX
Corporación Inmobiliaria Vesta, S.A.B de C.V.
Real Estate
Real Estate - Development
34.41
35.19
34.19
34.95