Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
F1IS34
Fiserv, Inc.
Technology
Information Technology Services
141.63
144.07
140.05
144.07
F1MC34
FMC Corporation
Basic Materials
Agricultural Inputs
33.50
34.80
33.50
34.60
F1NI34
Fidelity National Information Services, Inc.
Technology
Information Technology Services
13.89
13.89
13.27
13.56
F1RA34
Franklin Resources, Inc.
Financial Services
Asset Management
161.80
163.42
158.56
158.56
F1SL34
Fastly, Inc.
Technology
Software - Application
7.97
8.99
7.97
8.97
F1TN34
Fortinet, Inc.
Technology
Software - Infrastructure
327.02
345.63
322.99
344.80
F2NV34
Franco-Nevada Corporation
Basic Materials
Gold
6.37
6.47
6.24
6.47
F2VR34
Fiverr International Ltd.
Communication Services
Internet Content & Information
2.71
2.85
2.65
2.80
FAMB11
Fundo de Investimento Imobiliario Edificio Almirante Barroso
Real Estate
Reit - Office
985.50
985.50
933.00
933.00
FATN11
BRC Renda Corporativa FII - FII Athena I
Real Estate
Reit - Specialty
85.31
85.92
84.09
85.20
FCXO34
Freeport-McMoRan Inc.
Basic Materials
Copper
105.19
112.42
104.51
110.60
FDMO34
Ford Motor Company
Consumer Cyclical
Auto Manufacturers
73.26
89.83
72.91
88.89
FDXB34
FedEx Corporation
Industrials
Integrated Freight & Logistics
1903.80
2084.64
1903.80
2075.71
FESA3
Cia de Ferro Ligas da Bahia S.A. - FERBASA
Basic Materials
Steel
12.14
12.14
11.33
11.69
FESA4
Cia de Ferro Ligas da Bahia S.A. - FERBASA
Basic Materials
Steel
6.11
6.28
6.05
6.18
FHER3
Fertilizantes Heringer S.A.
Basic Materials
Agricultural Inputs
4.01
4.11
3.95
4.05
FICT3
Fictor Alimentos S.A.
Communication Services
Telecom Services
0.19
0.25
0.19
0.24
FIGS11
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
Real Estate
Reit - Diversified
49.66
52.00
49.66
51.46
FIIP11
RB Capital Renda I Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Diversified
137.94
139.95
132.02
133.02
FIQE3
Unifique Telecomunicações S.A.
Communication Services
Telecom Services
6.40
6.72
6.34
6.66
FLRP11
Fundo de Investimento Imobiliário - FII Floripa Shopping
Real Estate
Reit - Retail
20.54
20.70
20.31
20.69
FLRY3
Fleury S.A.
Healthcare
Diagnostics & Research
15.71
16.40
15.23
15.39
FMXB34
Fomento Económico Mexicano, S.A.B. de C.V.
Consumer Defensive
Beverages - Brewers
613.08
620.62
613.08
620.62
FPAB11
Fundo de Investimento Imobiliário Projeto Água Branca
Real Estate
Reit - Diversified
201.00
214.76
201.00
204.00
FRAS3
Frasle Mobility S.A.
Consumer Cyclical
Auto Parts
21.99
22.50
21.57
21.80