Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
I1AC34
IAC Inc.
Communication Services
Internet Content & Information
10.41
10.41
10.41
10.41
I1CE34
Intercontinental Exchange, Inc.
Basic Materials
Specialty Chemicals
375.06
379.62
375.06
379.62
I1DX34
IDEXX Laboratories, Inc.
Healthcare
Diagnostics & Research
551.36
562.19
551.36
559.64
I1EX34
IDEX Corporation
Industrials
Specialty Industrial Machinery
52.20
53.35
52.20
53.25
I1FF34
International Flavors & Fragrances Inc.
Basic Materials
Specialty Chemicals
184.72
190.38
184.72
190.38
I1FO34
Infosys Limited
Technology
Information Technology Services
30.42
30.42
30.42
30.42
I1LM34
Illumina, Inc.
Healthcare
Diagnostics & Research
144.99
166.99
144.99
166.99
I1NC34
Incyte Corporation
Healthcare
Biotechnology
240.72
245.00
232.56
244.00
I1PC34
International Paper Company
Consumer Cyclical
Packaging & Containers
158.80
168.97
158.80
168.97
I1QV34
IQVIA Holdings Inc.
Healthcare
Diagnostics & Research
206.70
206.70
204.96
205.16
I1QY34
iQIYI, Inc.
Communication Services
Entertainment
2.70
2.90
2.53
2.84
I1RM34
Iron Mountain Incorporated
Real Estate
Reit - Specialty
624.62
636.16
624.62
636.16
I1RP34
Trane Technologies plc
Industrials
Building Products & Equipment
1137.00
1151.90
1137.00
1151.90
I1SR34
Intuitive Surgical, Inc.
Healthcare
Medical Instruments & Supplies
111.11
117.00
105.34
111.00
I1XC34
ORIX Corporation
Financial Services
Financial Conglomerates
24.71
24.71
24.32
24.32
IBKR34
IB GROUP DRN ED
Financial Services
Capital Markets
25.52
27.04
25.24
27.04
IBMB34
International Business Machines Corporation
Technology
Information Technology Services
1283.00
1516.95
1238.25
1516.95
IFCM3
Infracommerce CXaaS S.A.
Industrials
Specialty Business Services
0.64
0.64
0.58
0.60
IGTI3
Iguatemi S.A.
Real Estate
Real Estate Services
3.63
3.80
3.36
3.55
IGTI4
Iguatemi S.A.
Real Estate
Real Estate Services
11.33
11.33
11.33
11.33
INBR32
Inter & Co, Inc.
Financial Services
Banks - Regional
31.50
32.99
30.62
30.97
INEP3
Inepar S.A. Indústria e Construções
Industrials
Specialty Industrial Machinery
2.11
2.35
2.02
2.04
INGG34
ING Groep N.V.
Financial Services
Banks - Diversified
155.00
158.72
155.00
157.42
INLG11
Inter Logistico Fundo De Investimento Imobiliario - FII
Real Estate
Reit - Diversified
68.46
68.46
67.50
67.51
INRD11
Inter Residence Fundo DE Investimento Imobiliario FII
Real Estate
Reit - Residential
77.28
77.28
76.04
76.50