Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
O1KE34
ONEOK, Inc.
Energy
Oil & Gas Midstream
238.24
238.24
225.96
225.96
O1KT34
Okta, Inc.
Technology
Software - Infrastructure
22.94
32.00
22.72
31.40
O1MC34
Omnicom Group Inc.
Communication Services
Advertising Agencies
185.40
185.40
184.49
184.49
O1TI34
Otis Worldwide Corporation
Industrials
Specialty Industrial Machinery
36.33
36.63
35.45
36.63
OBTC3
Oranjebtc S.A. - Educação e Investimento
Consumer Defensive
Education & Training Services
6.69
7.10
6.69
6.98
OFSA3
Ouro Fino Saúde Animal Participações S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
30.31
32.84
30.10
30.68
OIBR3
Oi S.A.
Communication Services
Telecom Services
0.13
0.13
0.12
0.12
OIBR4
Oi S.A.
Communication Services
Telecom Services
1.31
1.31
1.21
1.22
ONCO3
Oncoclínicas do Brasil Serviços Médicos S.A.
Healthcare
Medical Care Facilities
1.60
1.84
1.12
1.34
ONDA11
Onda Invest Multiestratégia Fundo de Investimento Imobiliário Responsabilidade Limitada
Real Estate
Reit - Diversified
8.44
8.45
8.01
8.15
OPCT3
OceanPact Serviços Marítimos S.A.
Industrials
Specialty Business Services
10.09
10.87
10.08
10.65
ORCL34
Oracle Corporation
Technology
Software - Infrastructure
160.22
188.50
157.97
188.50
ORLY34
O'Reilly Automotive, Inc.
Consumer Cyclical
Auto Parts
1.47
1.51
1.41
1.43
ORVR3
Orizon Valorização de Resíduos S.A.
Industrials
Waste Management
76.69
80.98
76.24
80.98
OSXB3
OSX Brasil S.A.
Energy
Oil & Gas Equipment & Services
1.39
1.40
1.33
1.35
OXYP34
Occidental Petroleum Corporation
Energy
Oil & Gas E&P
49.25
49.95
46.97
47.41