Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
REDE3
Rede Energia Participações S.A.
Utilities
Utilities - Regulated Electric
5.85
5.98
5.71
5.88
REGN34
Regeneron Pharmaceuticals, Inc.
Healthcare
Biotechnology
53.31
53.32
51.70
51.79
RENT3
Localiza Rent a Car S.A.
Industrials
Rental & Leasing Services
44.12
45.15
41.35
42.02
RENT4
Localiza Rent a Car S.A.
Industrials
Rental & Leasing Services
42.32
43.68
40.02
40.48
RIAA3
Guararapes Confecções S.A.
Consumer Cyclical
Apparel Manufacturing
9.20
9.49
8.86
9.04
RIGG34
Transocean Ltd.
Energy
Oil & Gas Drilling
34.01
34.84
31.00
31.09
RIOT34
Rio Tinto Group
Basic Materials
Other Industrial Metals & Mining
509.48
547.31
509.48
541.00
RNEW3
Renova Energia S.A.
Utilities
Utilities - Renewable
0.91
0.93
0.90
0.91
RNEW4
Renova Energia S.A.
Utilities
Utilities - Renewable
0.91
0.92
0.86
0.87
RNGO11
Fundo de Investimento Imobiliário Rio Negro
Real Estate
Reit - Diversified
52.27
52.27
50.55
51.34
ROMI3
Romi S.A.
Industrials
Industrial Distribution
6.61
6.75
6.44
6.45
ROST34
Ross Stores, Inc.
Consumer Cyclical
Apparel Retail
589.30
594.60
567.66
586.53
ROXO34
Nu Holdings Ltd.
Financial Services
Banks - Regional
10.85
11.21
10.66
11.03
RPAD5
Alfa Holdings S.A.
Industrials
Conglomerates
6.85
6.93
6.81
6.82
RPAD6
Alfa Holdings S.A.
Industrials
Conglomerates
6.50
6.50
6.50
6.50
RPMG3
Refinaria de Petróleos de Manguinhos S.A.
Energy
Oil & Gas Refining & Marketing
2.10
2.10
1.79
1.87
RSUL4
Metalúrgica Riosulense S.A.
Consumer Cyclical
Auto Parts
63.19
65.68
62.84
65.37
RVEE3
REVEE ON
Industrials
Specialty Business Services
0.82
0.87
0.82
0.86
RYTT34
RTX Corporation
Industrials
Aerospace & Defense
147.70
152.40
147.62
150.45
RZZR11
Raizz Renda Logistica Fundo de Investimento Imobiliario
Real Estate
Reit - Industrial
132.00
132.83
131.90
132.35