Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V1IP34
Vipshop Holdings Limited
Consumer Cyclical
Internet Retail
35.97
35.97
35.97
35.97
V1MC34
Vulcan Materials Company
Basic Materials
Building Materials
21.95
23.36
21.95
23.36
V1OD34
Vodafone Group Public Limited Company
Communication Services
Telecom Services
36.99
37.96
36.90
37.72
V1RS34
Verisk Analytics, Inc.
Industrials
Consulting Services
11.11
11.41
11.11
11.40
V1TA34
Ventas, Inc.
Real Estate
Reit - Healthcare Facilities
222.20
224.18
215.60
215.60
V2EE34
Veeva Systems Inc.
Healthcare
Health Information Services
27.19
27.19
27.19
27.19
VALE3
Vale S.A.
Basic Materials
Other Industrial Metals & Mining
82.84
84.28
82.24
82.82
VAMO3
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
Industrials
Rental & Leasing Services
3.35
3.39
3.06
3.06
VBBR3
Vibra Energia S.A.
Consumer Cyclical
Specialty Retail
33.01
33.15
29.70
29.75
VERZ34
Verizon Communications Inc.
Communication Services
Telecom Services
39.52
41.29
39.52
40.13
VFCO34
V.F. Corporation
Consumer Cyclical
Apparel Manufacturing
42.49
45.40
42.49
45.40
VISA34
Visa Inc.
Financial Services
Credit Services
82.63
83.84
80.82
82.90
VITT3
Vittia S.A.
Basic Materials
Agricultural Inputs
3.57
3.58
3.42
3.51
VIVA3
Vivara Participações S.A.
Consumer Cyclical
Luxury Goods
22.31
22.92
21.46
21.84
VIVR3
Viver Incorporadora e Construtora S.A.
Real Estate
Real Estate - Development
0.36
0.37
0.32
0.32
VIVT3
Telefônica Brasil S.A.
Communication Services
Telecom Services
33.89
34.28
33.04
33.82
VLID3
Valid Soluções S.A.
Industrials
Specialty Business Services
17.30
18.17
17.17
17.63
VLOE34
Valero Energy Corporation
Energy
Oil & Gas Refining & Marketing
610.61
610.61
609.39
609.39
VRSN34
VeriSign, Inc.
Technology
Software - Infrastructure
339.57
373.00
338.90
373.00
VRTA11
Fator Veritá Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Diversified
77.90
77.90
76.29
76.85
VRTX34
Vertex Pharmaceuticals Incorporated
Healthcare
Biotechnology
543.78
563.37
543.78
562.03
VTRU3
Vitru Educação S.A.
Consumer Defensive
Education & Training Services
13.25
13.87
12.80
13.17
VULC3
Vulcabras S.A.
Consumer Cyclical
Footwear & Accessories
15.23
15.66
14.82
14.82
VVCO11
XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund
Real Estate
Reit - Diversified
11.00
11.01
9.00
9.54
VVEO3
CM Hospitalar S/A
Healthcare
Medical Distribution
1.22
1.35
1.18
1.35