Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W1BD34
Warner Bros. Discovery, Inc.
Communication Services
Entertainment
136.00
136.00
135.31
135.80
W1BO34
Weibo Corporation
Communication Services
Internet Content & Information
10.12
10.33
9.70
9.93
W1DA34
Workday, Inc.
Technology
Software - Application
39.92
45.75
38.85
45.75
W1DC34
Western Digital Corporation
Technology
Computer Hardware
2485.00
2814.00
2400.13
2662.00
W1EL34
Welltower Inc.
Real Estate
Reit - Healthcare Facilities
548.01
548.01
522.00
522.00
W1HR34
Whirlpool Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
54.65
55.29
54.18
54.60
W1IX34
Wix.com Ltd.
Technology
Software - Infrastructure
8.94
9.66
8.94
9.64
W1MB34
The Williams Companies, Inc.
Energy
Oil & Gas Midstream
391.92
391.95
361.49
361.49
W1MC34
Waste Management, Inc.
Industrials
Waste Management
561.88
561.88
535.68
535.68
W1MG34
Warner Music Group Corp.
Communication Services
Entertainment
42.48
43.49
42.48
43.42
W1PP34
WPP plc
Communication Services
Advertising Agencies
19.05
19.16
18.72
19.06
W1RB34
W. R. Berkley Corporation
Financial Services
Insurance - Property & Casualty
34.08
34.08
33.06
33.06
W1SO34
Watsco, Inc.
Industrials
Industrial Distribution
90.00
90.00
90.00
90.00
W2YF34
Wayfair Inc.
Consumer Cyclical
Internet Retail
9.39
10.97
9.38
10.84
WALM34
Walmart Inc.
Consumer Defensive
Discount Stores
37.97
38.38
36.29
36.47
WDCN3
WDC NETWORKSON NM
Communication Services
Telecom Services
2.48
2.48
2.40
2.45
WEGE3
WEG S.A.
Industrials
Electrical Equipment & Parts
43.27
44.36
42.66
44.10
WEST3
Westwing Comércio Varejista S.A.
Consumer Cyclical
Specialty Retail
8.01
8.32
7.93
8.32
WFCO34
Wells Fargo & Company
Financial Services
Banks - Diversified
94.93
97.90
94.87
97.55
WHRL3
Whirlpool S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.90
4.06
3.84
3.99
WHRL4
Whirlpool S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
4.03
4.07
3.99
4.02
WIZC3
Wiz Co Participações e Corretagem de Seguros S.A.
Financial Services
Insurance Brokers
8.03
8.10
7.74
7.85
WLMM3
WLM Participações e Comércio de Máquinas e Veículos S.A.
Consumer Cyclical
Auto & Truck Dealerships
20.10
20.10
20.10
20.10
WLMM4
WLM Participações e Comércio de Máquinas e Veículos S.A.
Consumer Cyclical
Auto & Truck Dealerships
19.45
19.65
18.81
18.81
WUNI34
The Western Union Company
Financial Services
Credit Services
42.44
42.44
40.60
40.60