Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688068
Beijing Hotgen Biotech Co., Ltd.
Healthcare
Biotechnology
86.00
93.98
83.03
88.64
688069
Wuxi Delinhai Environmental Technology Co.,Ltd
Industrials
Pollution & Treatment Controls
60.42
62.80
56.20
59.02
688070
Chengdu JOUAV Automation Tech Co.,Ltd.
Technology
Computer Hardware
46.42
47.21
41.13
41.43
688071
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
Consumer Cyclical
Auto Parts
39.01
46.11
31.70
31.92
688072
Piotech Inc.
Technology
Semiconductor Equipment & Materials
602.00
779.00
583.85
627.99
688073
Bide Pharmatech Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
56.01
57.33
50.33
50.82
688075
Assure Tech (Hangzhou) Co., Ltd.
Healthcare
Biotechnology
36.20
36.69
34.13
34.24
688076
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
Healthcare
Biotechnology
30.73
31.58
29.29
29.84
688077
Earth-Panda Advanced Magnetic Material Co.,Ltd.
Industrials
Electrical Equipment & Parts
30.63
31.28
27.03
27.22
688078
Beijing LongRuan Technologies Inc.
Technology
Software - Application
28.37
30.82
22.90
23.19
688079
Hangzhou Mdk Opto Electronics Co.,Ltd.
Technology
Electronic Components
22.81
25.92
20.59
20.59
688080
Beijing InHand Networks Technology Co., Ltd.
Technology
Information Technology Services
47.50
47.60
41.00
41.41
688081
Wuhan Xingtu Xinke Electronics Co.,Ltd.
Industrials
Aerospace & Defense
58.00
63.41
51.48
53.25
688082
ACM Research (Shanghai), Inc.
Technology
Semiconductor Equipment & Materials
214.44
269.00
214.29
229.04
688083
Zwsoft Co.,Ltd.
Technology
Software - Application
60.86
65.10
54.54
54.84
688084
Beijing JingPinTeZhuang Science and Technology Co.,LTD.
Industrials
Aerospace & Defense
60.56
61.80
52.91
53.27
688085
Shanghai Sanyou Medical Co., Ltd
Healthcare
Medical Devices
17.92
18.08
15.18
15.31
688087
Intco Recycling Resources Co., Ltd.
Industrials
Waste Management
41.80
44.00
35.96
36.64
688088
ArcSoft Corporation Limited
Technology
Information Technology Services
44.70
44.95
39.11
39.31
688089
Cabio Biotech (Wuhan) Co., Ltd.
Healthcare
Biotechnology
14.29
14.38
12.79
12.89
688090
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
Industrials
Specialty Industrial Machinery
93.00
97.99
84.00
85.89
688091
Shanghai Yizhong Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
56.14
61.98
46.20
46.72
688092
Hangzhou IECHO Science&Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
29.45
29.71
26.30
26.60
688093
Suzhou Shihua New Material Technology Co., Ltd.
Basic Materials
Specialty Chemicals
32.73
35.67
31.25
31.45
688095
Fujian Foxit Software Development Joint Stock Co., Ltd.
Technology
Software - Application
77.56
79.39
70.02
70.49