Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688385
Shanghai Fudan Microelectronics Group Company Limited
Technology
Semiconductors
67.30
72.67
60.01
60.41
688386
Pan Asian Microvent Tech (Jiangsu) Corporation
Basic Materials
Specialty Chemicals
95.30
97.67
77.66
78.43
688387
CICT Mobile Communication Technology Co., Ltd.
Technology
Communication Equipment
18.94
18.97
15.70
16.14
688388
Guangdong Jiayuan Technology Co.,Ltd.
Basic Materials
Copper
45.18
51.25
43.50
48.75
688389
Shenzhen Lifotronic Technology Co., Ltd.
Healthcare
Medical Devices
11.94
12.16
11.63
11.76
688390
GoodWe Technologies Co., Ltd.
Technology
Electronic Components
138.76
159.97
133.21
140.40
688391
Hi-Trend Technology (Shanghai) Co., Ltd.
Technology
Semiconductors
33.62
34.75
30.91
31.22
688392
SBT Ultrasonic Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
155.80
169.47
148.94
155.72
688393
Guangzhou LBP Medicine Science & Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
24.56
25.04
21.40
21.48
688395
Shenzhen Sine Electric Co.,Ltd.
Industrials
Electrical Equipment & Parts
32.01
32.55
25.88
26.20
688396
China Resources Microelectronics Limited
Technology
Semiconductors
62.50
71.18
61.52
64.09
688398
Fujian Supertch Advanced Material CO.,Ltd.
Basic Materials
Specialty Chemicals
33.70
35.35
30.44
30.73
688399
Jiangsu Bioperfectus Technologies Co., Ltd.
Healthcare
Biotechnology
58.89
60.20
52.60
53.09
688400
LUSTER LightTech Co., LTD.
Industrials
Specialty Industrial Machinery
67.00
70.78
60.84
61.43
688401
Shenzhen Newway Photomask Making Co., Ltd
Technology
Semiconductor Equipment & Materials
73.90
89.38
73.90
79.06
688403
Union Semiconductor (Hefei) Co., Ltd.
Technology
Semiconductors
19.60
23.05
19.12
21.10
688408
Arctech Solar Holding Co., Ltd.
Technology
Solar
39.03
39.24
34.92
35.19
688409
Shenyang Fortune Precision Equipment Co., Ltd.
Industrials
Metal Fabrication
165.00
177.50
148.52
150.51
688410
SWS Hemodialysis Care Co., Ltd.
Healthcare
Medical Instruments & Supplies
17.54
18.47
16.77
16.90
688411
Beijing HyperStrong Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
254.00
299.99
254.00
276.00
688416
Zbit Semiconductor, Inc.
Technology
Semiconductors
124.18
138.70
119.00
120.92
688418
Genew Technologies Co.,Ltd.
Technology
Communication Equipment
50.89
53.88
47.38
47.50
688419
Nextool Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
63.00
70.00
51.00
52.56
688420
Tianjin Meiteng Technology Co., Ltd
Industrials
Specialty Industrial Machinery
29.00
29.87
24.44
24.52
688425
China Railway Construction Heavy Industry Corporation Limited
Industrials
Specialty Industrial Machinery
4.47
4.54
4.33
4.45