Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PAYT
Payton Industries Ltd
Industrials
Electrical Equipment & Parts
7625.00
9043.00
7230.00
8968.00
PAZ
Paz Retail And Energy Ltd.
Energy
Oil & Gas Refining & Marketing
85900.00
88070.00
81920.00
83180.00
PCBT
P.C.B. Technologies Ltd
Technology
Electronic Components
1230.00
1263.00
1077.00
1148.00
PEAX
Peax Solutions Ltd
Technology
Information Technology Services
840.00
840.00
724.70
725.00
PEN
Peninsula Group Ltd
Financial Services
Credit Services
325.56
354.05
321.36
345.65
PERI
Perion Network Ltd.
Communication Services
Internet Content & Information
2600.00
2642.00
2340.00
2340.00
PHOE
Phoenix Financial Ltd.
Financial Services
Insurance - Diversified
19230.00
19970.00
17930.00
18740.00
PHTM
Photomyne Ltd
Technology
Software - Application
2030.00
2030.00
1960.00
2029.00
PIES
Pie Siam Ltd
Consumer Cyclical
Lodging
4291.00
4548.00
3948.00
4401.00
PLAZ-L
Plaza Centers N.V.
Real Estate
Real Estate - Development
175.70
176.00
175.70
175.80
PLCR
Plasto-Cargal Group Ltd
Consumer Cyclical
Packaging & Containers
521.80
527.00
506.00
509.50
PLRM
Palram Industries (1990) Ltd
Industrials
Building Products & Equipment
4929.00
5112.00
4601.00
4824.00
PLSM
Pulsenmore Ltd.
Healthcare
Medical Devices
1230.00
1339.00
1161.00
1292.00
PLSN
Plasson Industries Ltd
Industrials
Building Products & Equipment
15710.00
17430.00
15400.00
17300.00
PLUR
Pluri Inc.
Healthcare
Biotechnology
701.20
724.10
669.20
673.80
PMNT
Payment Financial Technologies Ltd
Technology
Software - Infrastructure
716.35
735.85
684.95
688.15
PMVM
Pomvom Ltd
Technology
Software - Infrastructure
67.30
69.80
66.00
67.00
PNRG
Phinergy Ltd.
Industrials
Electrical Equipment & Parts
150.00
216.90
150.00
205.20
POLI
Bank Hapoalim B.M.
Financial Services
Banks - Regional
7734.00
7799.00
7227.00
7250.00
POLP
Polyram Plastic Industries Ltd
Basic Materials
Specialty Chemicals
910.00
937.30
883.40
913.90
POLY
Polygon Real Estate Ltd
Real Estate
Real Estate Services
5002.00
5500.00
4955.00
5316.00
PPBT
Purple Biotech Ltd
Healthcare
Biotechnology
1.00
1.00
1.00
1.00
PPIL
Plastopil Hazorea Company Ltd
Consumer Cyclical
Packaging & Containers
508.60
512.10
510.60
511.70
PRDM
Prodalim Investments Ltd
Consumer Defensive
Beverages - Non-Alcoholic
620.20
680.00
570.00
609.20
PRIM
Prime Energy P.E. Ltd
Utilities
Utilities - Renewable
5950.00
7254.00
5902.00
7001.00