Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AAB
Aberdeen International Inc.
Financial Services
Asset Management
0.03
0.03
0.03
0.03
AAPL
Apple Inc.
Technology
Consumer Electronics
44.38
44.59
43.55
44.19
AAPU
SavvyLong (2X) AAPL ETF
-
-
41.22
42.60
41.01
42.20
AAUC
Allied Gold Corporation
Basic Materials
Gold
38.40
38.42
34.50
34.90
AAV
Advantage Energy Ltd.
Energy
Oil & Gas E&P
10.05
10.16
9.65
9.73
ABBV
AbbVie Inc.
-
-
30.58
30.83
29.67
30.41
ABHI
Ninepoint Barrick Highshares ETF
-
-
14.69
14.95
14.13
14.91
ABNB
Airbnb, Inc.
-
-
22.10
22.55
22.04
22.43
ABRA
AbraSilver Resource Corp.
Basic Materials
Other Precious Metals & Mining
17.20
18.54
15.74
18.42
ABT
Abbott Laboratories
-
-
15.52
15.68
15.00
15.04
ABX
Barrick Mining Corporation
Basic Materials
Gold
56.81
59.29
55.58
58.90
ABXU
SavvyLong (2X) Barrick ETF
-
-
28.89
30.05
28.58
29.95
ABXX
Abaxx Technologies Inc.
Technology
Software - Application
62.00
64.00
55.05
58.00
AC
Air Canada
Industrials
Airlines
20.68
22.20
20.62
22.07
ACAA
Arrow Long/Short Alternative Fund ETF
-
-
26.98
27.19
26.98
27.10
ACB
Aurora Cannabis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
4.85
5.11
4.72
4.96
ACD
Accord Financial Corp.
Financial Services
Credit Services
1.25
1.25
0.61
0.65
ACO-X
ATCO Ltd.
Utilities
Utilities - Diversified
71.17
71.17
67.89
68.02
ACQ
AutoCanada Inc.
Consumer Cyclical
Auto & Truck Dealerships
21.65
22.75
21.30
21.90
ACT
Aduro Clean Technologies Inc.
Industrials
Pollution & Treatment Controls
21.15
23.60
20.12
23.50
ACX
ACT Energy Technologies Ltd.
Energy
Oil & Gas Drilling
6.93
6.96
6.58
6.80
AD-UN
Alaris Equity Partners Income Trust
Financial Services
Asset Management
23.40
24.01
23.36
23.99
ADBE
Adobe Inc.
-
-
9.43
10.00
9.11
9.96
ADCO
Adcore Inc.
Technology
Software - Application
0.20
0.20
0.19
0.20
ADEN
ADENTRA Inc.
Industrials
Industrial Distribution
32.98
33.87
32.68
32.98