Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ADN
Acadian Timber Corp.
Basic Materials
Lumber & Wood Production
17.60
17.96
17.39
17.56
ADW-A
Andrew Peller Limited
Consumer Defensive
Beverages - Wineries & Distilleries
5.61
5.79
5.53
5.69
ADW-B
Andrew Peller Limited
Consumer Defensive
Beverages - Wineries & Distilleries
7.01
7.01
6.85
6.85
AEG
Aegis Brands Inc.
Consumer Cyclical
Restaurants
0.26
0.28
0.26
0.28
AEM
Agnico Eagle Mines Limited
Basic Materials
Gold
247.58
254.67
236.70
253.48
AEME
Harvest Agnico Eagle Enhanced High Income Shares ETF
-
-
13.63
14.11
12.87
13.77
AFN
Ag Growth International Inc.
Industrials
Farm & Heavy Construction Machinery
22.90
23.75
22.58
22.72
AG
First Majestic Silver Corp.
Basic Materials
Silver
27.72
29.12
26.59
29.12
AGCC
Global X Silver Covered Call ETF
-
-
28.28
29.77
26.72
27.58
AGF-B
AGF Management Limited
Financial Services
Asset Management
16.96
17.58
16.82
17.42
AGI
Alamos Gold Inc.
Basic Materials
Gold
54.41
56.78
51.65
56.56
AGMR
Silver Mountain Resources Inc.
Basic Materials
Silver
3.88
4.72
3.86
4.70
AGSL
AGF Global Select Fund ETF
-
-
27.02
27.03
26.56
26.89
AGTF
AGT Food and Ingredients Inc.
Consumer Defensive
Farm Products
17.15
17.49
16.30
16.69
AI
Atrium Mortgage Investment Corporation
Financial Services
Mortgage Finance
11.81
11.87
11.71
11.84
AIAI
NetraMark Holdings Inc.
Healthcare
Health Information Services
0.92
0.92
0.79
0.89
AIDX
Healwell AI Inc.
Healthcare
Medical Care Facilities
0.88
0.92
0.87
0.90
AIF
Altus Group Limited
Real Estate
Real Estate Services
43.31
44.19
42.29
42.30
AII
Almonty Industries Inc.
Basic Materials
Other Industrial Metals & Mining
25.87
28.90
25.87
27.34
AIM
Aimia Inc.
Basic Materials
Specialty Chemicals
2.73
2.89
2.63
2.88
AIQ
Global X Artificial Intelligence & Technology Index ETF
-
-
38.74
40.39
38.15
40.28
AKT-A
AKITA Drilling Ltd.
Energy
Oil & Gas Drilling
4.38
4.65
4.06
4.14
AKT-B
AKITA Drilling Ltd.
Energy
Oil & Gas Drilling
4.65
4.65
4.30
4.30
ALA
AltaGas Ltd.
Energy
Oil & Gas Midstream
53.92
54.75
53.19
53.65
ALC
Algoma Central Corporation
Industrials
Marine Shipping
21.97
22.39
21.60
22.05