Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BMW
BMW CDR (CAD HEDGED)
-
-
22.73
23.26
22.66
22.76
BN
Brookfield Corporation
63.23
64.50
62.73
62.81
BNC
Purpose Canadian Financial Income Fund Series ETF
-
-
39.59
39.59
38.81
38.96
BNE
Bonterra Energy Corp.
6.47
6.93
6.42
6.49
BNG
Bengal Energy Ltd.
0.04
0.05
0.04
0.04
BNK
Big Banc Split Corp.
16.87
17.43
16.18
16.65
Global X Enhanced Equal Weight Banks Index ETF
-
-
47.76
47.86
46.68
46.68
Bunker Hill Mining Corp.
5.85
5.98
5.60
5.89
MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF
-
-
75.20
75.90
67.50
69.85
BNS
The Bank of Nova Scotia
110.61
113.57
108.61
110.62
BNT
Brookfield Wealth Solutions Ltd.
62.79
64.47
62.79
63.06
Bank of America Corporation
-
-
26.34
26.48
25.47
25.93
Beyond Oil Ltd.
2.78
2.81
2.62
2.63
BOS
AirBoss of America Corp.
7.02
7.99
7.00
7.48
Boston Pizza Royalties Income Fund
24.05
24.40
23.75
24.19
BR
Big Rock Brewery Inc.
0.66
0.68
0.66
0.67
Bragg Gaming Group Inc.
Gambling
2.22
2.49
2.22
2.42
BRE
Bridgemarq Real Estate Services Inc.
13.40
13.50
13.05
13.50
BRK
Berkshire Hathaway Inc.
35.50
35.59
34.39
34.56
BRY
Bri-Chem Corp.
0.40
0.40
0.39
0.40
BSX
Belo Sun Mining Corp
1.28
1.36
1.23
1.29
BTB Real Estate Investment Trust
3.70
3.78
3.70
3.77
Purpose Core Bitcoin ETF CAD Non-Currency Hedged
-
-
14.69
14.72
13.73
13.97
3iQ Bitcoin ETF
-
-
16.60
16.71
15.63
15.72
CI Galaxy Bitcoin ETF C$ Hedged Series
-
-
6.45
6.45
6.10
6.16