Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IPN
Ipsen S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
160.90
162.30
155.10
155.10
IQVH
IQVIA Holdings Inc.
Healthcare
Diagnostics & Research
145.20
155.60
139.20
155.60
ISHA
INTERSHOP Communications Aktiengesellschaft
Technology
Software - Application
1.11
1.12
1.08
1.08
ISP
Intesa Sanpaolo S.p.A.
Financial Services
Banks - Regional
5.71
5.83
5.71
5.83
ISRG
Intuitive Surgical, Inc.
Healthcare
Medical Instruments & Supplies
381.10
381.10
359.75
359.80
ISS
ISS A/S
Industrials
Specialty Business Services
35.24
35.74
35.12
35.28
ITW
Illinois Tool Works Inc.
Industrials
Specialty Industrial Machinery
218.50
218.50
212.40
212.90
ITX
Industria de Diseño Textil, S.A.
Consumer Cyclical
Apparel Retail
51.40
53.94
51.18
53.72
IVG
Iveco Group N.V.
Industrials
Farm & Heavy Construction Machinery
13.95
13.95
13.92
13.93
IWA
Iwatani Corporation
Industrials
Conglomerates
11.30
11.50
10.90
10.90
IXX
init innovation in traffic systems SE
Technology
Information Technology Services
52.20
53.20
50.20
52.00