Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PMOR
Philip Morris International Inc.
Consumer Defensive
Tobacco
164.00
164.00
150.10
150.10
PNCF
The PNC Financial Services Group, Inc.
Financial Services
Banks - Regional
190.00
191.00
188.00
190.00
PNDO
Pandora A/S
Consumer Cyclical
Luxury Goods
74.90
81.66
74.32
81.06
PNE3
PNE AG
Utilities
Utilities - Renewable
10.10
10.16
9.82
10.16
POS
PORR AG
Industrials
Engineering & Construction
34.95
41.00
34.60
40.50
POST
Österreichische Post AG
Industrials
Integrated Freight & Logistics
31.80
32.55
31.50
32.25
PPG
PPG Industries, Inc.
Basic Materials
Specialty Chemicals
93.30
97.58
93.04
97.40
PRLB
Proto Labs, Inc.
Industrials
Metal Fabrication
61.80
63.40
61.65
63.40
PRLD
Prologis, Inc.
Real Estate
Reit - Industrial
126.35
126.60
125.90
126.55
PROX
Proximus PLC
Communication Services
Telecom Services
6.90
6.90
6.65
6.65
PRU
Prudential Financial, Inc.
Financial Services
Insurance - Life
88.60
88.96
86.26
87.22
PRX
Prosus N.V.
Consumer Cyclical
Internet Retail
39.83
40.73
38.50
38.97
PRY
Prysmian S.p.A.
Industrials
Electrical Equipment & Parts
152.35
153.35
145.50
147.65
PSAG
PSI Software SE
Technology
Software - Application
45.40
45.70
45.20
45.60
PSM
ProSiebenSat.1 Media SE
Communication Services
Broadcasting
3.97
4.05
3.90
4.02
PSPN
PSP Swiss Property AG
Real Estate
Real Estate Services
163.00
164.00
159.00
163.00
PST
Poste Italiane S.p.A.
Industrials
Conglomerates
25.23
25.75
24.96
25.44
PSXC
Phillips 66
Energy
Oil & Gas Refining & Marketing
148.80
153.35
144.45
149.95
PTON
Peloton Interactive, Inc.
Consumer Cyclical
Leisure
4.96
5.34
4.87
5.34
PTPN
Pentixapharm Holding AG
Healthcare
Biotechnology
2.21
2.52
2.19
2.50
PUB
Publicis Groupe S.A.
Communication Services
Advertising Agencies
83.78
84.20
82.14
83.94
PUM
PUMA SE
Consumer Cyclical
Footwear & Accessories
29.02
30.02
27.54
29.05
PYPL
PayPal Holdings, Inc.
Financial Services
Credit Services
38.33
38.59
37.56
38.59
PYT
Polytec Holding AG
Consumer Cyclical
Auto Parts
4.40
4.74
4.22
4.74
PZX
Ping An Insurance (Group) Company of China, Ltd.
Financial Services
Insurance - Life
6.68
6.73
6.48
6.52